Dark

DIA20260918C530
DIA Sep 18 2026 530.00 Call (DIA260918C00530000)
option OPRA

EOD

Aug 13, 2026

13.80-0.719%(-0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.4000	14.7400	12.8600	13.8000	-0.719%	25	625	0.000%
2026-08-12	13.8700	14.1000	13.8700	13.9000	-7.518%	3	621	-0.719%
2026-08-11	15.9000	17.4000	15.0300	15.0300	-3.032%	3	620	-8.184%
2026-08-10	15.5000	15.5000	15.5000	15.5000	-0.129%	3	619	-10.968%
2026-08-07	16.3000	16.3400	15.5200	15.5200	+0.388%	10	619	-11.082%
2026-08-06	19.6500	19.6500	15.4600	15.4600	-21.523%	42	625	-10.737%
2026-08-05	20.0500	22.9700	19.5500	19.7000	+7.357%	37	641	-29.949%
2026-08-04	15.7000	19.2900	15.0600	18.3500	+52.917%	192	669	-24.796%
2026-08-03	11.1800	12.0000	9.9500	12.0000	+45.455%	353	693	+15.000%
2026-07-31	7.7800	8.2500	6.8000	8.2500	+15.385%	233	771	+67.273%
2026-07-30	5.6400	7.5000	5.5500	7.1500	+30.713%	205	559	+93.007%
2026-07-29	8.2400	8.2400	5.4700	5.4700	-48.396%	60	434	+152.285%
2026-07-28	9.5900	11.0400	9.4900	10.6000	+36.247%	36	441	+30.189%
2026-07-27	8.5300	8.5300	7.3400	7.7800	+20.995%	16	444	+77.378%
2026-07-24	6.2800	6.5700	6.1500	6.4300	+7.167%	12	434	+114.619%
2026-07-23	6.2300	6.5600	5.9500	6.0000	-27.971%	37	452	+130.000%
2026-07-22	8.8000	9.0500	8.3300	8.3300	+1.958%	17	452	+65.666%
2026-07-21	7.3000	8.7500	7.0500	8.1700	+17.554%	71	485	+68.911%
2026-07-20	8.6000	8.6000	6.7900	6.9500	-17.654%	32	457	+98.561%
2026-07-17	10.3500	10.4500	8.4400	8.4400	-23.689%	17	439	+63.507%
2026-07-15	10.5700	11.5100	10.2400	11.0600	+2.218%	32	442	+24.774%
2026-07-14	11.1000	11.1000	10.2500	10.8200	+1.596%	55	421	+27.542%
2026-07-13	11.3000	11.3000	10.6500	10.6500	-4.996%	22	403	+29.577%
2026-07-10	11.3500	11.3500	11.2100	11.2100	+2.374%	4	392	+23.104%
2026-07-09	10.4500	11.4000	10.4500	10.9500	+5.288%	42	389	+26.027%
2026-07-08	11.1000	11.1800	10.4000	10.4000	-24.528%	20	371	+32.692%
2026-07-07	16.0600	16.0600	13.6500	13.7800	-7.080%	100	357	+0.145%
2026-07-06	13.8900	14.8300	13.0800	14.8300	+7.855%	57	352	-6.945%
2026-07-02	13.5000	13.7500	12.2000	13.7500	+16.624%	124	345	+0.364%
2026-07-01	10.4800	13.3000	10.4800	11.7900	-2.158%	7	345	+17.048%
2026-06-30	11.0000	12.0500	11.0000	12.0500	+1.860%	11	345	+14.523%
2026-06-29	12.2500	12.2500	11.6000	11.8300	+5.156%	16	346	+16.653%
2026-06-26	11.3300	11.3300	11.2500	11.2500	-3.433%	2	349	+22.667%
2026-06-25	14.3700	15.0400	11.6500	11.6500	+0.779%	30	350	+18.455%
2026-06-24	12.2000	12.2000	11.5500	11.5600	+6.544%	4	350	+19.377%
2026-06-23	10.0500	10.8500	10.0500	10.8500	+0.463%	14	351	+27.189%
2026-06-22	10.7600	10.8000	10.7600	10.8000	-4.846%	4	350	+27.778%
2026-06-18	11.3500	11.3500	11.3500	11.3500	-15.299%	1	327	+21.586%
2026-06-17	13.7100	14.2000	13.4000	13.4000	+3.077%	22	327	+2.985%
2026-06-16	12.6700	13.0100	12.6700	13.0000	+5.691%	30	327	+6.154%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+23.123%	1	298	+12.195%
2026-06-12	9.9900	9.9900	9.9900	9.9900	+46.053%	1	297	+38.138%
2026-06-11	6.8400	6.8400	6.8400	6.8400	+10.145%	3	296	+101.754%
2026-06-10	7.9400	7.9400	6.2100	6.2100	-23.804%	7	295	+122.222%
2026-06-09	8.1500	8.1500	8.1500	8.1500	-17.677%	1	290	+69.325%
2026-06-08	9.9500	9.9500	9.6700	9.9000	-16.807%	11	290	+39.394%
2026-06-04	10.8900	11.9000	10.8900	11.9000	+21.181%	5	294	+15.966%
2026-06-03	9.8200	9.8200	9.8200	9.8200	-9.908%	1	295	+40.530%
2026-06-02	10.9000	10.9000	10.9000	10.9000	+10.885%	1	294	+26.606%
2026-06-01	8.8000	9.8900	8.8000	9.8300	+16.331%	13	293	+40.387%
2026-05-28	8.4500	8.4500	8.4500	8.4500	-3.977%	3	286	+63.314%
2026-05-27	9.3700	9.3700	8.8000	8.8000	+8.642%	6	283	+56.818%
2026-05-26	8.2000	8.2000	8.1000	8.1000	-13.830%	8	281	+70.370%
2026-05-22	9.0000	9.4500	8.9000	9.4000	+18.987%	28	300	+46.809%
2026-05-21	7.9000	7.9000	7.9000	7.9000	+21.538%	1	300	+74.684%
2026-05-20	6.5000	6.5000	6.5000	6.5000	+24.046%	2	300	+112.308%
2026-05-19	5.2400	5.2400	5.2400	5.2400	-5.925%	1	309	+163.359%
2026-05-18	5.9500	5.9500	5.5700	5.5700	-29.494%	2	309	+147.756%
2026-05-14	7.9600	7.9600	7.8800	7.9000	+11.111%	71	309	+74.684%
2026-05-13	6.9100	7.1100	6.7200	7.1100	+0.851%	3	259	+94.093%
2026-05-11	6.8100	7.0500	6.8100	7.0500	+8.129%	2	259	+95.745%
2026-05-07	6.5200	6.5200	6.5200	6.5200	-16.731%	1	259	+111.656%
2026-05-06	7.2500	7.8300	7.2500	7.8300	+38.095%	6	258	+76.245%
2026-05-05	5.1500	5.7700	4.9600	5.6700	+18.125%	89	259	+143.386%
2026-05-04	5.5200	5.5200	4.6000	4.8000	-28.358%	349	243	+187.500%
2026-05-01	6.5500	6.7000	6.5500	6.7000	-8.219%	10	72	+105.970%
2026-04-30	5.8100	7.3000	5.8100	7.3000	+48.980%	22	72	+89.041%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-19.672%	6	50	+181.633%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-3.937%	10	44	+126.230%
2026-04-21	6.3500	6.3500	6.3500	6.3500	-5.926%	1	34	+117.323%
2026-04-20	5.2500	6.7500	5.2500	6.7500	-1.171%	3	34	+104.444%
2026-04-17	6.8300	6.8300	6.8300	6.8300	+193.133%	1	32	+102.050%
2026-04-07	2.3300	2.3300	2.3300	2.3300	-4.508%	1	32	+492.275%
2026-03-27	2.4400	2.4400	2.4400	2.4400	-30.286%	3	31	+465.574%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-1.408%	1	28	+294.286%
2026-03-24	3.5500	3.5500	3.5500	3.5500	+19.529%	1	27	+288.732%
2026-03-23	3.5000	3.5000	2.9700	2.9700	+6.071%	3	26	+364.646%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-25.333%	1	24	+392.857%
2026-03-16	3.8500	3.8500	3.7500	3.7500	-10.714%	5	23	+268.000%
2026-03-13	4.0000	4.2000	4.0000	4.2000	-17.647%	6	22	+228.571%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-19.048%	2	20	+170.588%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+35.484%	2	18	+119.048%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-9.709%	2	16	+196.774%
2026-03-06	5.1500	5.1500	5.1500	5.1500	-15.574%	3	14	+167.961%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-21.795%	4	11	+126.230%
2026-03-04	7.8000	7.8000	7.8000	7.8000	+7.586%	2	7	+76.923%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-4.480%	1	6	+90.345%
2026-02-27	7.9000	7.9000	7.5900	7.5900	-16.133%	3	6	+81.818%
2026-02-26	9.0500	9.0500	9.0500	9.0500	-3.209%	2	8	+52.486%
2026-02-25	9.1000	9.3500	9.1000	9.3500	-14.220%	5	11	+47.594%
2026-02-18	10.9000	10.9000	10.9000	10.9000	+4.306%	1	11	+26.606%
2026-02-12	10.4500	10.4500	10.4500	10.4500	-21.488%	3	11	+32.057%
2026-02-11	12.6400	13.3100	12.6400	13.3100	-4.588%	6	8	+3.681%
2026-02-10	13.9500	13.9500	13.9500	13.9500	+16.250%	1	7	-1.075%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+24.352%	2	6	+15.000%
2026-02-04	9.6500	9.6500	9.6500	9.6500	+9.659%	1	4	+43.005%
2026-02-03	8.8000	8.8000	8.8000	8.8000	+4.389%	1	3	+56.818%
2026-01-29	8.4300	8.4300	8.4300	8.4300	-19.638%	2	2	+63.701%
2026-01-15	10.4900	10.4900	10.4900	10.4900	0.000%	2	2	+31.554%

.dark-mode .Sj0jD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj0jD3{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C530DIA Sep 18 2026 530.00 Call (DIA260918C00530000)option OPRA

DIA20260918C530
DIA Sep 18 2026 530.00 Call (DIA260918C00530000)
option OPRA