Dark

DIA20260918C525
DIA Sep 18 2026 525.00 Call (DIA260918C00525000)
option OPRA

EOD

Aug 13, 2026

18.75+6.112%(+1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.7500	18.7500	18.7500	18.7500	+6.112%	1	342	0.000%
2026-08-12	17.6700	17.6700	17.6700	17.6700	-9.385%	1	342	+6.112%
2026-08-11	19.5000	19.5000	19.5000	19.5000	+0.515%	1	342	-3.846%
2026-08-10	19.4000	19.4000	19.4000	19.4000	-3.722%	1	341	-3.351%
2026-08-07	19.2900	20.1500	19.2900	20.1500	+3.706%	9	341	-6.948%
2026-08-06	20.2200	20.2200	19.4300	19.4300	-20.369%	3	346	-3.500%
2026-08-05	24.9500	24.9500	24.4000	24.4000	+10.909%	9	346	-23.156%
2026-08-04	20.1500	22.4600	18.6600	22.0000	+48.548%	39	346	-14.773%
2026-08-03	13.4500	14.8100	13.2900	14.8100	+38.411%	28	347	+26.604%
2026-07-31	10.8500	10.8500	8.7500	10.7000	+10.766%	53	354	+75.234%
2026-07-30	7.7800	9.6600	7.5000	9.6600	+21.509%	46	345	+94.099%
2026-07-29	11.1500	11.1500	7.3000	7.9500	-43.052%	89	347	+135.849%
2026-07-28	13.0500	14.1500	12.2900	13.9600	+43.033%	44	309	+34.312%
2026-07-27	11.9700	11.9700	9.7400	9.7600	+12.572%	185	303	+92.111%
2026-07-24	8.4300	9.6300	8.1600	8.6700	+7.702%	99	359	+116.263%
2026-07-23	8.1000	8.6000	8.0500	8.0500	-24.766%	57	333	+132.919%
2026-07-22	11.4700	11.4700	10.7000	10.7000	-5.810%	46	333	+75.234%
2026-07-21	9.8900	11.3600	9.2000	11.3600	+24.972%	32	307	+65.053%
2026-07-20	11.2000	11.2000	9.0000	9.0900	-19.700%	62	321	+106.271%
2026-07-17	10.7500	13.2500	10.7500	11.3200	-7.592%	62	332	+65.636%
2026-07-16	14.7400	14.8400	12.2200	12.2500	-12.625%	51	329	+53.061%
2026-07-15	13.3200	14.7000	13.1000	14.0200	+6.212%	47	308	+33.738%
2026-07-14	13.4000	13.9000	12.9000	13.2000	-1.124%	23	322	+42.045%
2026-07-13	14.4100	15.1000	13.0000	13.3500	-8.058%	62	319	+40.449%
2026-07-10	13.7300	14.5200	13.7300	14.5200	+9.173%	15	280	+29.132%
2026-07-09	13.9100	14.0000	13.3000	13.3000	+1.916%	6	274	+40.977%
2026-07-08	14.1000	14.1000	12.2000	13.0500	-22.552%	104	290	+43.678%
2026-07-07	16.9500	16.9500	16.8500	16.8500	-4.043%	57	228	+11.276%
2026-07-06	16.1500	17.5600	16.0000	17.5600	+4.524%	90	208	+6.777%
2026-07-02	15.4400	16.8000	15.4300	16.8000	+18.477%	183	221	+11.607%
2026-07-01	14.1500	16.2700	14.1500	14.1800	-3.274%	27	221	+32.228%
2026-06-30	14.0100	14.6600	13.9900	14.6600	+0.411%	36	210	+27.899%
2026-06-29	15.0500	15.2000	13.8100	14.6000	+7.988%	55	193	+28.425%
2026-06-26	14.3300	14.3300	13.5200	13.5200	-8.339%	5	169	+38.683%
2026-06-25	15.6700	18.4500	14.7500	14.7500	+5.057%	12	170	+27.119%
2026-06-24	15.5000	15.7000	14.0400	14.0400	+7.422%	7	168	+33.547%
2026-06-23	13.0700	13.0700	13.0700	13.0700	+2.109%	8	165	+43.458%
2026-06-18	13.4700	13.4700	12.8000	12.8000	-16.721%	21	139	+46.484%
2026-06-17	16.3400	16.3500	15.3700	15.3700	-4.475%	13	139	+21.991%
2026-06-16	16.3800	16.3800	16.0400	16.0900	+8.423%	4	139	+16.532%
2026-06-15	14.7200	14.8500	14.7200	14.8400	+75.621%	4	136	+26.348%
2026-06-11	8.4500	8.4500	8.4500	8.4500	+9.740%	7	135	+121.893%
2026-06-10	9.1000	9.1000	7.7000	7.7000	-16.395%	3	128	+143.506%
2026-06-09	9.2100	9.2100	9.2100	9.2100	-17.102%	1	127	+103.583%
2026-06-08	11.5000	11.5000	11.1100	11.1100	-23.800%	8	126	+68.767%
2026-06-05	14.5900	14.5900	14.5800	14.5800	-1.486%	7	127	+28.601%
2026-06-04	14.5000	14.9700	14.2500	14.8000	+30.973%	18	129	+26.689%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-10.672%	5	122	+65.929%
2026-06-02	12.6500	12.6500	12.6500	12.6500	+6.213%	3	122	+48.221%
2026-06-01	11.6000	11.9100	11.6000	11.9100	+15.072%	8	125	+57.431%
2026-05-28	9.8500	10.3500	9.8500	10.3500	0.000%	10	128	+81.159%
2026-05-27	11.3400	11.3400	10.3500	10.3500	+7.254%	4	119	+81.159%
2026-05-26	9.6500	9.6500	9.6500	9.6500	-12.670%	1	117	+94.301%
2026-05-22	10.7500	11.2500	10.4400	11.0500	+61.079%	29	129	+69.683%
2026-05-20	6.8600	6.8600	6.8600	6.8600	+0.146%	1	129	+173.324%
2026-05-19	6.8500	6.8500	6.8500	6.8500	-3.521%	1	130	+173.723%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-26.042%	1	130	+164.085%
2026-05-14	9.6000	9.6000	9.6000	9.6000	+11.240%	1	130	+95.313%
2026-05-12	7.4500	8.6300	7.4500	8.6300	+4.606%	15	116	+117.265%
2026-05-08	8.2500	8.2500	8.2500	8.2500	-13.066%	1	116	+127.273%
2026-05-06	8.8100	9.4900	8.8100	9.4900	+28.940%	13	115	+97.576%
2026-05-05	7.0000	7.3600	7.0000	7.3600	+15.000%	9	126	+154.755%
2026-05-04	7.0000	7.0000	6.4000	6.4000	-20.000%	15	119	+192.969%
2026-05-01	8.3500	8.3500	8.0000	8.0000	-10.615%	24	85	+134.375%
2026-04-30	8.9000	8.9500	8.9000	8.9500	+47.934%	10	85	+109.497%
2026-04-29	6.2000	6.2000	6.0500	6.0500	-13.571%	12	75	+209.917%
2026-04-28	7.6400	7.6400	7.0000	7.0000	-6.040%	6	68	+167.857%
2026-04-27	7.4500	7.4500	7.4500	7.4500	-6.289%	8	63	+151.678%
2026-04-20	7.9500	7.9500	7.9500	7.9500	-11.173%	3	55	+135.849%
2026-04-17	8.8000	8.9500	8.8000	8.9500	+58.970%	11	52	+109.497%
2026-04-16	5.6300	5.6300	5.6300	5.6300	+17.292%	10	58	+233.037%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+45.455%	1	48	+290.625%
2026-04-02	3.3800	4.2000	3.3000	3.3000	-5.714%	16	47	+468.182%
2026-03-31	3.3800	3.5000	3.3800	3.5000	0.000%	5	47	+435.714%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-4.110%	1	50	+435.714%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-9.877%	1	49	+413.699%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+9.459%	1	49	+362.963%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-3.896%	1	48	+406.757%
2026-03-23	4.0000	4.0000	3.8500	3.8500	+20.313%	3	48	+387.013%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-32.632%	1	45	+485.938%
2026-03-16	4.7500	4.7500	4.7000	4.7500	-12.037%	11	44	+294.737%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-12.195%	1	38	+247.222%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-19.608%	2	38	+204.878%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+33.741%	2	34	+145.098%
2026-03-09	6.1000	6.1000	5.4000	5.7200	-3.051%	5	34	+227.797%
2026-03-06	5.9000	5.9000	5.9000	5.9000	-16.901%	4	30	+217.797%
2026-03-05	7.3500	7.3500	7.1000	7.1000	-23.243%	4	27	+164.085%
2026-03-04	9.2500	9.2500	9.2500	9.2500	+6.322%	2	24	+102.703%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-8.901%	2	23	+115.517%
2026-02-27	9.5500	9.5500	9.5500	9.5500	-11.574%	1	23	+96.335%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-3.571%	1	23	+73.611%
2026-02-25	11.2000	11.2000	11.2000	11.2000	-5.724%	1	24	+67.411%
2026-02-17	12.0500	12.0500	11.8800	11.8800	-2.623%	2	24	+57.828%
2026-02-12	12.2000	12.2000	12.2000	12.2000	-12.545%	2	22	+53.689%
2026-02-09	13.9500	13.9500	13.9500	13.9500	-7.124%	1	22	+34.409%
2026-02-06	15.0200	15.0200	15.0200	15.0200	+30.609%	4	21	+24.834%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+7.477%	1	17	+63.043%
2026-02-03	10.7000	10.7000	10.7000	10.7000	+5.523%	2	16	+75.234%
2026-01-29	10.1400	10.1400	10.1400	10.1400	-1.553%	2	14	+84.911%
2026-01-20	10.3000	10.3000	10.3000	10.3000	-17.335%	12	14	+82.039%
2026-01-15	12.4600	12.4600	12.4600	12.4600	0.000%	2	2	+50.482%

.dark-mode .TY4Mq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY4Mq0{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C525DIA Sep 18 2026 525.00 Call (DIA260918C00525000)option OPRA

DIA20260918C525
DIA Sep 18 2026 525.00 Call (DIA260918C00525000)
option OPRA