Dark

DIA20260918C520
DIA Sep 18 2026 520.00 Call (DIA260918C00520000)
option OPRA

EOD

Aug 13, 2026

21.10-2.630%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.2700	22.2700	21.1000	21.1000	-2.630%	2	1,637	0.000%
2026-08-12	21.8500	21.8500	21.1500	21.6700	-1.321%	11	1,638	-2.630%
2026-08-11	21.9600	21.9600	21.9600	21.9600	-4.188%	5	1,637	-3.916%
2026-08-10	22.9200	22.9200	22.9200	22.9200	-1.419%	4	1,632	-7.941%
2026-08-07	23.6700	23.7100	23.2500	23.2500	-5.295%	3	1,635	-9.247%
2026-08-06	27.8000	27.8000	24.2700	24.5500	-14.460%	15	1,636	-14.053%
2026-08-05	29.4100	31.2700	28.7000	28.7000	+7.491%	28	1,646	-26.481%
2026-08-04	22.4700	26.8000	22.4700	26.7000	+44.246%	48	1,655	-20.974%
2026-08-03	18.0000	18.6000	16.4500	18.5100	+33.646%	42	1,671	+13.992%
2026-07-31	12.4500	14.1000	11.4500	13.8500	+8.884%	57	1,674	+52.347%
2026-07-30	11.1000	12.7200	9.9000	12.7200	+28.485%	72	1,676	+65.881%
2026-07-29	14.0500	14.2500	9.9000	9.9000	-42.841%	58	1,659	+113.131%
2026-07-28	15.8200	17.5600	15.7100	17.3200	+30.816%	19	1,632	+21.824%
2026-07-27	15.3000	15.3000	12.4500	13.2400	+13.453%	27	1,638	+59.366%
2026-07-24	11.1000	12.4500	10.7700	11.6700	+10.616%	41	1,636	+80.805%
2026-07-23	11.5900	11.7400	10.5500	10.5500	-25.018%	38	1,855	+100.000%
2026-07-22	13.9500	15.1000	13.9500	14.0700	+3.304%	509	1,855	+49.964%
2026-07-21	12.4700	13.7000	12.4700	13.6200	+13.500%	19	2,002	+54.919%
2026-07-20	14.5500	14.5500	11.9500	12.0000	-14.408%	12	1,999	+75.833%
2026-07-17	13.8500	16.5500	13.8500	14.0200	-8.066%	17	1,993	+50.499%
2026-07-16	16.8500	16.8500	15.2500	15.2500	-9.496%	7	1,989	+38.361%
2026-07-15	16.0500	16.8800	16.0500	16.8500	+5.975%	4	1,989	+25.223%
2026-07-14	15.7500	15.9000	15.7000	15.9000	-3.049%	4	1,987	+32.704%
2026-07-13	17.3600	17.3600	16.4000	16.4000	-8.686%	5	1,987	+28.659%
2026-07-10	16.8500	17.9600	16.2900	17.9600	+6.905%	229	1,984	+17.483%
2026-07-09	16.4000	17.2100	16.4000	16.8000	+3.131%	63	1,887	+25.595%
2026-07-08	17.1000	17.1500	14.8500	16.2900	-18.550%	88	1,905	+29.527%
2026-07-07	21.5200	21.5200	20.0000	20.0000	-6.323%	5	1,905	+5.500%
2026-07-06	20.2500	21.5000	19.3000	21.3500	+4.760%	18	1,904	-1.171%
2026-07-02	19.1000	20.5000	19.0000	20.3800	+5.980%	75	1,936	+3.533%
2026-07-01	15.7000	19.7400	15.7000	19.2300	+13.118%	82	1,936	+9.724%
2026-06-30	17.4100	17.7300	17.0000	17.0000	-1.335%	69	1,941	+24.118%
2026-06-29	18.0000	18.2000	17.0400	17.2300	+9.051%	441	1,660	+22.461%
2026-06-26	15.9000	17.3000	15.8000	15.8000	-7.059%	19	1,698	+33.544%
2026-06-25	18.1700	20.1500	17.0000	17.0000	-0.875%	72	1,692	+24.118%
2026-06-24	17.3700	18.8500	16.6500	17.1500	+11.075%	311	1,647	+23.032%
2026-06-23	14.0000	16.3000	14.0000	15.4400	+2.933%	32	1,418	+36.658%
2026-06-22	15.7200	15.9000	15.0000	15.0000	-3.226%	22	1,419	+40.667%
2026-06-18	16.4000	16.6000	15.5000	15.5000	-0.705%	43	1,437	+36.129%
2026-06-17	18.6500	19.9500	15.6100	15.6100	-15.985%	56	1,437	+35.170%
2026-06-16	18.0200	19.3000	18.0200	18.5800	+13.848%	21	1,437	+13.563%
2026-06-15	16.9800	17.4300	16.3200	16.3200	+25.538%	56	1,438	+29.289%
2026-06-11	10.5000	13.2700	10.3100	13.0000	+40.998%	57	1,449	+62.308%
2026-06-10	9.6300	9.6300	9.2200	9.2200	-22.845%	16	1,399	+128.850%
2026-06-09	12.8000	12.8000	11.5600	11.9500	-11.808%	72	1,388	+76.569%
2026-06-08	14.0000	14.0000	13.5500	13.5500	-9.967%	501	1,388	+55.720%
2026-06-05	17.6500	17.6500	15.0500	15.0500	-14.537%	16	889	+40.199%
2026-06-04	16.5000	17.6100	16.0000	17.6100	+30.929%	41	892	+19.818%
2026-06-03	14.1000	14.1000	13.4500	13.4500	-13.616%	3	877	+56.877%
2026-06-02	15.0200	15.5700	15.0200	15.5700	+25.565%	25	877	+35.517%
2026-05-28	12.0500	12.6000	11.9400	12.4000	-2.362%	85	864	+70.161%
2026-05-27	12.7000	12.7000	12.7000	12.7000	+10.435%	4	860	+66.142%
2026-05-26	12.6000	12.6000	11.5000	11.5000	-13.664%	13	861	+83.478%
2026-05-22	13.0500	13.3200	12.7000	13.3200	+37.746%	71	863	+58.408%
2026-05-21	9.9500	9.9500	9.6700	9.6700	-3.493%	2	862	+118.201%
2026-05-20	9.2400	10.0200	9.2400	10.0200	+12.965%	6	862	+110.579%
2026-05-18	8.6500	8.8700	8.6500	8.8700	-1.444%	13	857	+137.880%
2026-05-15	9.4600	9.4600	9.0000	9.0000	-21.122%	753	857	+134.444%
2026-05-14	11.8500	11.8500	11.4000	11.4100	+13.419%	5	174	+84.926%
2026-05-13	9.8000	10.0600	9.8000	10.0600	+5.340%	5	172	+109.742%
2026-05-12	9.6000	9.6000	9.0000	9.5500	-8.173%	7	172	+120.942%
2026-05-11	9.6000	10.4000	9.6000	10.4000	+6.667%	23	172	+102.885%
2026-05-08	9.9500	10.0500	9.7500	9.7500	-7.583%	16	167	+116.410%
2026-05-07	10.5500	10.5500	10.5500	10.5500	-1.952%	14	186	+100.000%
2026-05-06	10.9000	10.9000	10.7500	10.7600	+18.895%	13	188	+96.097%
2026-05-05	8.4900	9.0500	8.4500	9.0500	+16.026%	13	194	+133.149%
2026-05-04	8.6500	8.7900	7.6300	7.8000	-20.812%	29	187	+170.513%
2026-05-01	10.4800	11.0500	9.8500	9.8500	-6.635%	11	182	+114.213%
2026-04-30	9.4600	10.8000	9.4600	10.5500	+44.918%	148	182	+100.000%
2026-04-29	7.3000	7.3000	7.2500	7.2800	-21.888%	10	69	+189.835%
2026-04-28	9.0000	9.3200	9.0000	9.3200	+1.858%	2	64	+126.395%
2026-04-27	9.1500	9.1500	9.1500	9.1500	-1.613%	4	63	+130.601%
2026-04-24	9.2500	9.3000	9.2500	9.3000	-7.463%	9	59	+126.882%
2026-04-17	8.9000	10.0500	8.9000	10.0500	+30.519%	3	52	+109.950%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+32.759%	2	54	+174.026%
2026-04-14	6.4000	6.4000	5.8000	5.8000	+51.832%	2	52	+263.793%
2026-03-30	3.8200	3.8200	3.8200	3.8200	-23.600%	1	50	+452.356%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-2.913%	1	50	+322.000%
2026-03-24	5.1500	5.1500	5.1500	5.1500	+6.186%	1	49	+309.709%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+21.250%	2	48	+335.052%
2026-03-20	3.4700	4.0000	3.4700	4.0000	-31.624%	2	46	+427.500%
2026-03-16	6.1500	6.1500	5.8500	5.8500	-4.878%	3	45	+260.684%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-16.892%	1	43	+243.089%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-18.681%	2	43	+185.135%
2026-03-10	9.1000	9.1000	9.1000	9.1000	+36.842%	2	41	+131.868%
2026-03-09	6.6500	6.6500	6.6500	6.6500	-10.135%	2	39	+217.293%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-15.909%	2	37	+185.135%
2026-03-05	8.7000	8.8000	8.7000	8.8000	-20.721%	11	35	+139.773%
2026-03-04	11.1000	11.1000	11.1000	11.1000	+13.265%	1	25	+90.090%
2026-03-03	8.5300	9.8000	8.5300	9.8000	-11.552%	2	25	+115.306%
2026-03-02	11.0800	11.0800	11.0800	11.0800	-24.213%	2	25	+90.433%
2026-02-13	14.6200	14.6200	14.6200	14.6200	+2.238%	1	21	+44.323%
2026-02-12	14.3000	14.3000	14.3000	14.3000	-13.752%	1	21	+47.552%
2026-02-11	16.8000	16.8000	16.5800	16.5800	+20.582%	2	20	+27.262%
2026-02-04	13.7500	13.7500	13.7500	13.7500	+9.562%	1	20	+53.455%
2026-02-03	12.5500	12.5500	12.5500	12.5500	-1.259%	2	19	+68.127%
2026-01-28	12.5400	12.7100	12.5400	12.7100	0.000%	17	17	+66.011%

.dark-mode .XYlPhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYlPhN{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C520DIA Sep 18 2026 520.00 Call (DIA260918C00520000)option OPRA

DIA20260918C520
DIA Sep 18 2026 520.00 Call (DIA260918C00520000)
option OPRA