Dark

DIA20260918C515
DIA Sep 18 2026 515.00 Call (DIA260918C00515000)
option OPRA

EOD

Aug 12, 2026

26.02-8.057%(-2.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	26.0600	26.0600	26.0200	26.0200	-8.057%	2	298	0.000%
2026-08-11	28.3000	28.3000	28.3000	28.3000	-1.187%	1	297	-8.057%
2026-08-06	31.6500	31.6500	28.6400	28.6400	-14.737%	3	298	-9.148%
2026-08-05	33.9900	35.6100	33.5900	33.5900	+9.236%	14	298	-22.536%
2026-08-04	26.2500	30.7500	26.2500	30.7500	+51.254%	18	310	-15.382%
2026-08-03	22.2200	22.4400	20.3300	20.3300	+14.859%	13	321	+27.988%
2026-07-31	15.1500	17.7000	14.5600	17.7000	+9.259%	9	330	+47.006%
2026-07-30	13.8000	16.2500	13.8000	16.2000	+23.664%	74	331	+60.617%
2026-07-29	17.7500	17.7500	13.0000	13.1000	-36.837%	92	324	+98.626%
2026-07-28	19.0500	21.5000	19.0000	20.7400	+29.625%	12	265	+25.458%
2026-07-27	17.9500	17.9500	15.6000	16.0000	+16.195%	50	267	+62.625%
2026-07-24	13.7700	13.7700	13.7700	13.7700	+0.291%	4	260	+88.962%
2026-07-23	13.3400	14.8900	13.3400	13.7300	-20.636%	74	218	+89.512%
2026-07-22	17.3000	17.3000	17.3000	17.3000	+14.494%	1	218	+50.405%
2026-07-20	15.8500	16.0000	14.8800	15.1100	-18.544%	16	300	+72.204%
2026-07-17	20.2000	20.2000	18.5500	18.5500	-9.951%	100	289	+40.270%
2026-07-15	20.6000	20.6000	20.6000	20.6000	+4.410%	2	202	+26.311%
2026-07-13	19.7300	19.7300	19.7300	19.7300	-4.961%	1	202	+31.880%
2026-07-10	20.3000	20.7600	20.3000	20.7600	+4.584%	3	202	+25.337%
2026-07-09	19.8500	19.8500	19.8500	19.8500	+4.749%	2	200	+31.083%
2026-07-08	19.1700	19.1700	18.5500	18.9500	-19.737%	3	201	+37.309%
2026-07-07	22.9000	23.6500	22.9000	23.6100	-2.519%	9	204	+10.208%
2026-07-06	24.2200	24.2200	24.2200	24.2200	+0.917%	1	205	+7.432%
2026-07-02	23.6700	24.0000	23.0000	24.0000	+16.223%	4	209	+8.417%
2026-06-30	21.0800	21.0800	20.6500	20.6500	+1.126%	3	209	+26.005%
2026-06-29	20.6100	20.6100	20.4200	20.4200	+3.392%	23	207	+27.424%
2026-06-26	19.8400	19.8400	19.7500	19.7500	0.000%	2	206	+31.747%
2026-06-24	21.4500	21.4500	19.7500	19.7500	+2.067%	18	209	+31.747%
2026-06-23	19.3500	19.3500	19.3500	19.3500	+2.653%	1	204	+34.470%
2026-06-22	19.0000	19.5000	18.6400	18.8500	+0.694%	8	204	+38.037%
2026-06-18	18.8500	19.2800	18.5800	18.7200	-15.752%	26	209	+38.996%
2026-06-17	21.7200	22.6700	21.7200	22.2200	-1.024%	6	209	+17.102%
2026-06-16	22.3000	22.4500	22.3000	22.4500	+17.110%	4	209	+15.902%
2026-06-15	20.1500	20.1500	19.1700	19.1700	+10.363%	5	209	+35.733%
2026-06-12	18.4000	18.4000	17.2200	17.3700	+18.973%	10	209	+49.799%
2026-06-11	14.6000	14.6000	14.6000	14.6000	+26.407%	1	203	+78.219%
2026-06-10	13.2500	13.2500	11.5500	11.5500	-24.756%	4	203	+125.281%
2026-06-09	15.3000	15.3500	15.3000	15.3500	-4.540%	3	204	+69.511%
2026-06-08	16.4500	16.5500	16.0800	16.0800	-8.376%	4	201	+61.816%
2026-06-05	18.8500	19.0700	17.5500	17.5500	-13.547%	33	198	+48.262%
2026-06-04	18.5000	20.6000	18.5000	20.3000	+26.087%	17	180	+28.177%
2026-06-03	17.2500	17.2500	16.1000	16.1000	-12.595%	10	178	+61.615%
2026-06-02	17.9000	18.4200	17.9000	18.4200	+18.839%	3	173	+41.260%
2026-06-01	15.4000	15.5000	15.4000	15.5000	-4.025%	5	171	+67.871%
2026-05-29	16.1000	16.5000	16.0900	16.1500	+12.544%	5	171	+61.115%
2026-05-28	14.2200	15.0500	14.0000	14.3500	-4.397%	22	170	+81.324%
2026-05-27	15.3200	15.9000	14.9000	15.0100	+4.599%	25	155	+73.351%
2026-05-26	14.9500	14.9500	13.9500	14.3500	-6.818%	8	142	+81.324%
2026-05-22	15.2600	15.7000	15.2600	15.4000	+15.789%	16	149	+68.961%
2026-05-21	13.2900	13.3000	13.2900	13.3000	+10.833%	2	149	+95.639%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+14.833%	1	149	+116.833%
2026-05-18	10.7800	10.7800	10.4500	10.4500	-9.130%	31	172	+148.995%
2026-05-15	11.0000	11.5000	11.0000	11.5000	-14.941%	17	172	+126.261%
2026-05-14	13.3500	13.5200	13.3500	13.5200	+17.565%	58	155	+92.456%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-7.556%	4	162	+126.261%
2026-05-12	11.7500	12.4400	11.4000	12.4400	+6.873%	7	162	+109.164%
2026-05-11	11.9500	11.9500	11.6400	11.6400	-1.606%	9	162	+123.540%
2026-05-08	11.8300	11.8300	11.8300	11.8300	-10.379%	8	163	+119.949%
2026-05-06	13.0200	13.2000	12.6400	13.2000	+26.316%	28	163	+97.121%
2026-05-05	9.4500	10.4500	9.4500	10.4500	+12.487%	13	155	+148.995%
2026-05-04	9.6500	9.7000	9.2900	9.2900	-22.583%	12	142	+180.086%
2026-05-01	12.4500	12.4500	12.0000	12.0000	-6.615%	8	127	+116.833%
2026-04-30	11.4500	12.8500	11.4500	12.8500	+44.382%	9	127	+102.490%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-19.675%	6	123	+192.360%
2026-04-28	11.0800	11.0800	11.0800	11.0800	-14.241%	1	117	+134.838%
2026-04-22	12.9200	12.9200	12.9200	12.9200	+8.117%	1	117	+101.393%
2026-04-21	11.9500	11.9500	11.9500	11.9500	-3.473%	10	117	+117.741%
2026-04-17	11.4900	12.4000	11.4900	12.3800	+52.088%	6	117	+110.178%
2026-04-14	7.6500	8.1500	7.4500	8.1400	+17.291%	42	119	+219.656%
2026-04-08	7.3900	7.3900	6.9400	6.9400	+37.426%	8	128	+274.928%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+7.447%	1	120	+415.248%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-18.966%	2	120	+453.617%
2026-04-01	6.1500	6.1500	5.8000	5.8000	-4.918%	7	120	+348.621%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+4.274%	1	118	+326.557%
2026-03-24	5.8500	5.8500	5.8500	5.8500	+0.862%	1	117	+344.786%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+16.000%	2	116	+348.621%
2026-03-20	5.2500	5.2500	4.8500	5.0000	-16.667%	62	114	+420.400%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-14.040%	5	58	+333.667%
2026-03-17	7.0000	7.0000	6.9800	6.9800	-0.993%	10	53	+272.779%
2026-03-16	7.2500	7.2500	7.0500	7.0500	-5.369%	5	44	+269.078%
2026-03-13	7.4500	7.4500	7.4500	7.4500	-18.132%	1	40	+249.262%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-14.554%	2	39	+185.934%
2026-03-10	10.6500	10.6500	10.6500	10.6500	+23.121%	2	37	+144.319%
2026-03-09	8.6500	8.6500	8.6500	8.6500	-2.260%	2	35	+200.809%
2026-03-06	8.1000	8.8500	8.1000	8.8500	-9.694%	3	33	+194.011%
2026-03-05	9.8000	9.8000	9.8000	9.8000	-23.735%	2	32	+165.510%
2026-03-04	12.8500	12.8500	12.8500	12.8500	+11.739%	1	32	+102.490%
2026-03-03	12.0000	12.0000	11.5000	11.5000	-33.333%	2	32	+126.261%
2026-02-13	17.2500	17.2500	17.2500	17.2500	-20.028%	25	6	+50.841%
2026-02-10	21.5700	21.5700	21.5700	21.5700	+47.235%	1	6	+20.631%
2026-02-03	14.6500	14.6500	14.6500	14.6500	-5.484%	1	5	+77.611%
2026-01-21	15.8000	15.8000	15.5000	15.5000	0.000%	8	4	+67.871%

.dark-mode .NBfpWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBfpWG{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C515DIA Sep 18 2026 515.00 Call (DIA260918C00515000)option OPRA

DIA20260918C515
DIA Sep 18 2026 515.00 Call (DIA260918C00515000)
option OPRA