Dark

DIA20260918C510
DIA Sep 18 2026 510.00 Call (DIA260918C00510000)
option OPRA

EOD

Aug 13, 2026

29.50-6.852%(-2.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.5000	29.5000	29.5000	29.5000	-6.852%	4	1,462	0.000%
2026-08-11	31.8000	31.8000	31.6700	31.6700	-3.002%	4	1,462	-6.852%
2026-08-10	31.7700	32.6500	31.7700	32.6500	-1.538%	6	1,462	-9.648%
2026-08-06	35.6200	35.6200	33.1600	33.1600	-16.368%	2	1,462	-11.037%
2026-08-05	38.4800	40.0500	38.4800	39.6500	+20.152%	14	1,462	-25.599%
2026-08-04	32.4800	33.0000	31.8500	33.0000	+24.764%	9	1,465	-10.606%
2026-08-03	26.2500	27.0000	25.1500	26.4500	+23.310%	22	1,461	+11.531%
2026-07-31	18.9000	21.4500	18.8500	21.4500	+12.304%	22	1,459	+37.529%
2026-07-30	18.0000	19.1000	18.0000	19.1000	+8.523%	72	1,457	+54.450%
2026-07-29	20.7500	21.2000	17.6000	17.6000	-23.445%	61	1,483	+67.614%
2026-07-28	22.6000	22.9900	22.6000	22.9900	+18.383%	2	1,473	+28.317%
2026-07-27	22.5500	22.5500	19.4200	19.4200	+6.411%	7	1,472	+51.905%
2026-07-24	17.5500	18.2500	17.5500	18.2500	+7.353%	6	1,473	+61.644%
2026-07-23	18.1600	18.3300	16.7800	17.0000	-17.476%	97	1,385	+73.529%
2026-07-22	21.0500	21.9500	20.6000	20.6000	-4.630%	29	1,385	+43.204%
2026-07-21	19.2400	21.6000	19.2400	21.6000	+2.808%	9	1,385	+36.574%
2026-07-17	22.1000	22.1000	20.7500	21.0100	-9.440%	3	1,385	+40.409%
2026-07-16	25.1000	25.7000	23.2000	23.2000	-4.527%	3	1,386	+27.155%
2026-07-15	25.1300	25.1300	24.3000	24.3000	+6.532%	2	1,386	+21.399%
2026-07-14	23.6500	23.6500	22.8100	22.8100	-2.313%	8	1,387	+29.329%
2026-07-13	24.4500	24.4500	23.3500	23.3500	-5.847%	3	1,395	+26.338%
2026-07-10	24.2000	24.8000	24.2000	24.8000	+5.532%	4	1,393	+18.952%
2026-07-09	23.2000	23.7500	23.2000	23.5000	+4.444%	25	1,393	+25.532%
2026-07-08	22.1000	22.5000	22.1000	22.5000	-21.685%	7	1,393	+31.111%
2026-07-07	29.2800	29.2800	28.7300	28.7300	+4.094%	11	1,393	+2.680%
2026-07-06	27.6000	27.6000	27.6000	27.6000	+7.644%	2	1,393	+6.884%
2026-07-01	24.1500	25.6400	24.1500	25.6400	+4.016%	7	1,392	+15.055%
2026-06-30	24.6500	24.6500	24.6500	24.6500	+1.733%	15	1,411	+19.675%
2026-06-29	24.9500	25.0500	23.5800	24.2300	+3.591%	125	1,411	+21.750%
2026-06-26	23.3900	23.3900	23.3900	23.3900	-4.139%	15	1,385	+26.122%
2026-06-25	25.0100	25.0100	24.4000	24.4000	-3.328%	4	1,393	+20.902%
2026-06-24	21.5000	25.2400	21.5000	25.2400	+14.989%	4	1,390	+16.878%
2026-06-23	22.1500	22.1500	21.8700	21.9500	+0.781%	16	1,390	+34.396%
2026-06-18	22.3800	22.3800	21.7800	21.7800	-16.520%	4	1,415	+35.445%
2026-06-17	26.0900	26.0900	26.0900	26.0900	+4.569%	1	1,415	+13.070%
2026-06-16	24.9500	24.9500	24.9500	24.9500	+5.945%	2	1,415	+18.236%
2026-06-15	23.5800	24.3600	23.3700	23.5500	+15.046%	22	1,415	+25.265%
2026-06-12	20.6000	21.2100	19.5800	20.4700	+9.877%	247	1,426	+44.113%
2026-06-11	18.6300	18.6300	18.6300	18.6300	+39.030%	1	1,320	+58.347%
2026-06-10	14.7500	14.7500	13.4000	13.4000	-27.489%	4	1,319	+120.149%
2026-06-08	19.8500	19.8500	18.3000	18.4800	-5.473%	28	1,320	+59.632%
2026-06-05	23.9500	24.0000	19.0000	19.5500	-16.809%	33	1,334	+50.895%
2026-06-04	22.3200	23.6400	22.1900	23.5000	+30.556%	57	1,369	+25.532%
2026-06-03	19.3000	19.3000	18.0000	18.0000	-15.888%	8	1,340	+63.889%
2026-06-02	20.0000	21.4000	19.0500	21.4000	+8.519%	12	1,339	+37.850%
2026-06-01	18.3500	19.7200	17.9900	19.7200	+5.737%	19	1,339	+49.594%
2026-05-29	18.4000	19.5000	18.4000	18.6500	+6.693%	8	1,335	+58.177%
2026-05-28	16.8200	17.5500	16.8200	17.4800	-2.073%	24	1,334	+68.764%
2026-05-27	17.6000	18.5000	17.6000	17.8500	+5.621%	19	1,316	+65.266%
2026-05-26	17.6800	17.6800	16.2000	16.9000	-9.383%	42	1,318	+74.556%
2026-05-22	17.7500	18.7000	17.7000	18.6500	+12.349%	98	1,302	+58.177%
2026-05-21	14.1500	16.6000	13.9500	16.6000	+15.760%	9	1,300	+77.711%
2026-05-20	14.3400	14.3400	14.3400	14.3400	+11.335%	1	1,300	+105.718%
2026-05-18	12.9200	12.9200	12.8800	12.8800	-4.024%	3	1,297	+129.037%
2026-05-15	13.4200	13.4200	13.4200	13.4200	-15.278%	1	1,297	+119.821%
2026-05-14	15.5000	16.5700	15.5000	15.8400	+10.153%	1,016	1,354	+86.237%
2026-05-13	14.3800	14.3800	14.3800	14.3800	-4.133%	1	390	+105.146%
2026-05-12	13.0500	15.0000	13.0500	15.0000	+6.762%	4	390	+96.667%
2026-05-08	14.2000	14.5500	14.0500	14.0500	-6.645%	6	390	+109.964%
2026-05-06	15.0500	15.0500	15.0500	15.0500	+18.039%	2	387	+96.013%
2026-05-05	12.5000	12.7500	12.5000	12.7500	+8.974%	7	385	+131.373%
2026-05-04	12.2800	12.2800	11.7000	11.7000	-15.462%	9	390	+152.137%
2026-05-01	15.5000	15.8000	13.8400	13.8400	-8.526%	13	378	+113.150%
2026-04-30	13.5200	15.2000	13.4100	15.1300	+41.402%	37	378	+94.977%
2026-04-29	11.7500	11.7500	10.7000	10.7000	-24.648%	19	388	+175.701%
2026-04-23	14.2000	14.2000	14.2000	14.2000	-6.456%	1	371	+107.746%
2026-04-22	15.1800	15.1800	15.1800	15.1800	-8.056%	1	371	+94.335%
2026-04-21	16.4400	16.5100	16.4400	16.5100	+17.342%	2	372	+78.680%
2026-04-20	14.3200	14.5400	14.0700	14.0700	-3.762%	12	372	+109.666%
2026-04-17	15.1000	15.1000	14.5500	14.6200	+49.184%	32	371	+101.778%
2026-04-15	10.8500	10.8500	9.7500	9.8000	-5.860%	35	350	+201.020%
2026-04-14	9.2500	10.4100	9.2500	10.4100	+21.612%	15	351	+183.381%
2026-04-13	8.5600	8.5600	8.5600	8.5600	+0.706%	1	337	+244.626%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-14.573%	1	337	+247.059%
2026-04-09	9.9500	9.9500	9.9500	9.9500	+48.507%	1	336	+196.482%
2026-04-06	6.2000	6.7000	6.2000	6.7000	+24.074%	2	335	+340.299%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-28.382%	3	337	+446.296%
2026-04-01	6.9000	7.5400	6.9000	7.5400	+39.630%	9	337	+291.247%
2026-03-30	5.6700	5.6700	5.4000	5.4000	-26.531%	16	335	+446.296%
2026-03-27	7.3500	7.3500	7.3500	7.3500	+5.000%	1	328	+301.361%
2026-03-26	6.4900	7.0000	6.4900	7.0000	-9.091%	2	329	+321.429%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+10.791%	1	327	+283.117%
2026-03-24	5.9200	6.9500	5.9200	6.9500	-0.572%	2	326	+324.460%
2026-03-23	7.4800	7.4800	5.4500	6.9900	+15.537%	7	324	+322.031%
2026-03-20	6.2000	6.2000	6.0500	6.0500	-37.306%	7	321	+387.603%
2026-03-17	9.6500	9.6500	9.6500	9.6500	+10.286%	1	317	+205.699%
2026-03-16	8.7500	8.7500	8.7500	8.7500	-1.685%	2	316	+237.143%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-16.822%	1	314	+231.461%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-16.078%	6	314	+175.701%
2026-03-10	11.9500	12.7500	11.9500	12.7500	+38.436%	7	308	+131.373%
2026-03-09	9.9500	9.9500	9.2100	9.2100	-11.866%	5	295	+220.304%
2026-03-06	10.0000	10.4500	10.0000	10.4500	-7.930%	33	294	+182.297%
2026-03-05	11.3500	11.3500	11.3500	11.3500	-25.083%	1	272	+159.912%
2026-03-04	14.9800	15.2000	14.4500	15.1500	+7.371%	270	272	+94.719%
2026-03-02	14.1100	14.1100	14.1100	14.1100	-26.087%	1	16	+109.072%
2026-02-17	19.0500	19.0900	19.0500	19.0900	-3.440%	2	14	+54.531%
2026-02-13	19.7700	19.7700	19.7700	19.7700	-0.403%	1	13	+49.216%
2026-02-12	19.8500	19.8500	19.8500	19.8500	-14.770%	1	13	+48.615%
2026-02-11	22.8200	23.2900	22.8200	23.2900	-3.039%	3	14	+26.664%
2026-02-10	24.3300	24.3300	24.0200	24.0200	+7.858%	3	13	+22.814%
2026-02-09	22.2700	22.2700	22.2700	22.2700	+1.922%	1	10	+32.465%
2026-02-06	21.1000	21.8500	21.1000	21.8500	+22.753%	2	9	+35.011%
2026-02-05	17.8000	17.8000	17.8000	17.8000	+4.706%	1	7	+65.730%
2026-02-03	17.0000	17.0000	17.0000	17.0000	-5.817%	1	6	+73.529%
2026-02-02	18.0500	18.0500	18.0500	18.0500	-3.217%	2	5	+63.435%
2026-01-29	18.4500	18.6500	18.4500	18.6500	0.000%	3	3	+58.177%

.dark-mode .bk9nTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bk9nTX{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C510DIA Sep 18 2026 510.00 Call (DIA260918C00510000)option OPRA

DIA20260918C510
DIA Sep 18 2026 510.00 Call (DIA260918C00510000)
option OPRA