Dark

DIA20260918C495
DIA Sep 18 2026 495.00 Call (DIA260918C00495000)
option OPRA

Inactive

Aug 4, 2026

49.02+27.823%(+10.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.9000	49.0200	48.9000	49.0200	+27.823%	7	181	0.000%
2026-08-03	38.3500	38.3500	38.3500	38.3500	+13.462%	1	188	+27.823%
2026-07-31	33.8000	33.8000	33.8000	33.8000	+0.896%	2	189	+45.030%
2026-07-29	33.5000	33.5000	33.5000	33.5000	+10.927%	2	189	+46.328%
2026-07-24	30.2000	30.2000	30.2000	30.2000	-0.165%	16	187	+62.318%
2026-07-20	30.1000	30.2500	30.1000	30.2500	-13.793%	9	188	+62.050%
2026-07-16	35.0900	35.0900	35.0900	35.0900	-1.681%	3	194	+39.698%
2026-07-09	35.9500	35.9500	35.6900	35.6900	-6.497%	2	194	+37.349%
2026-07-02	38.1700	38.1700	38.1700	38.1700	-2.128%	1	195	+28.425%
2026-07-01	36.2500	39.0000	34.4200	39.0000	+7.025%	9	195	+25.692%
2026-06-29	36.4500	36.4500	36.4000	36.4400	+10.525%	11	198	+34.523%
2026-06-23	32.9500	32.9800	32.9500	32.9700	+13.105%	35	228	+48.681%
2026-06-12	29.1500	29.1500	29.1500	29.1500	+16.600%	1	201	+68.165%
2026-06-09	29.4700	29.4700	25.0000	25.0000	-25.750%	2	200	+96.080%
2026-06-04	33.6700	33.6700	33.6700	33.6700	+19.102%	1	201	+45.590%
2026-06-03	28.3500	28.3500	28.1800	28.2700	-2.652%	4	202	+73.399%
2026-05-29	29.0000	29.0500	29.0000	29.0400	+15.375%	5	201	+68.802%
2026-05-28	25.1900	25.8000	25.1700	25.1700	-7.293%	3	201	+94.756%
2026-05-27	28.1600	28.1600	27.1500	27.1500	+3.626%	8	203	+80.552%
2026-05-26	26.2000	26.2000	26.2000	26.2000	-1.504%	1	206	+87.099%
2026-05-22	27.2000	27.2000	26.6000	26.6000	+16.667%	5	206	+84.286%
2026-05-21	22.8000	22.8000	22.8000	22.8000	+0.441%	3	206	+115.000%
2026-05-20	20.0000	22.7000	20.0000	22.7000	+13.217%	9	206	+115.947%
2026-05-18	20.2000	20.2000	20.0500	20.0500	-7.262%	6	206	+144.489%
2026-05-15	21.4700	21.6200	21.4700	21.6200	-13.173%	2	206	+126.735%
2026-05-14	23.9800	24.9000	23.9800	24.9000	+18.515%	7	205	+96.867%
2026-05-13	21.3900	21.3900	21.0100	21.0100	-5.573%	3	211	+133.317%
2026-05-12	21.2800	22.2500	20.6000	22.2500	+0.679%	56	211	+120.315%
2026-05-11	22.2700	22.2700	21.9800	22.1000	+0.913%	34	211	+121.810%
2026-05-08	23.0000	23.0000	21.8600	21.9000	+0.229%	70	201	+123.836%
2026-05-07	23.2500	23.4800	21.7000	21.8500	-6.304%	15	174	+124.348%
2026-05-06	23.0000	23.8500	23.0000	23.3200	+16.892%	5	177	+110.206%
2026-05-05	19.9000	19.9500	19.9000	19.9500	+7.489%	2	176	+145.714%
2026-05-04	20.3100	20.3100	18.5600	18.5600	-16.170%	6	174	+164.116%
2026-05-01	22.1400	22.1400	22.1400	22.1400	-3.529%	1	175	+121.409%
2026-04-30	22.1500	22.9500	21.6600	22.9500	+32.277%	28	175	+113.595%
2026-04-29	18.3500	18.3500	17.3500	17.3500	-17.734%	3	157	+182.536%
2026-04-28	21.6000	21.6000	20.9900	21.0900	+4.406%	5	156	+132.432%
2026-04-27	22.0000	22.0000	20.2000	20.2000	-4.447%	2	156	+142.673%
2026-04-24	21.0000	21.1400	20.7000	21.1400	-4.775%	5	157	+131.883%
2026-04-23	22.8300	22.8300	20.5800	22.2000	-4.884%	6	154	+120.811%
2026-04-22	23.3400	23.3400	23.3400	23.3400	+6.333%	2	150	+110.026%
2026-04-21	22.6000	22.6000	21.9500	21.9500	-0.903%	6	150	+123.326%
2026-04-20	22.1500	22.1500	22.1500	22.1500	-2.208%	1	150	+121.309%
2026-04-17	23.6700	24.3500	22.6500	22.6500	+30.925%	7	149	+116.424%
2026-04-16	17.9500	17.9500	17.3000	17.3000	-1.143%	2	146	+183.353%
2026-04-14	17.0000	17.5000	17.0000	17.5000	+26.354%	2	146	+180.114%
2026-04-13	13.4000	13.8500	13.4000	13.8500	-18.529%	2	146	+253.935%
2026-04-09	16.4000	17.0000	16.4000	17.0000	+12.957%	4	147	+188.353%
2026-04-08	15.0500	15.0500	15.0500	15.0500	+30.870%	4	147	+225.714%
2026-04-02	10.9000	11.5000	10.9000	11.5000	-8.000%	2	143	+326.261%
2026-04-01	12.5000	12.5000	12.5000	12.5000	+9.266%	1	143	+292.160%
2026-03-31	10.5500	11.4400	10.4300	11.4400	+32.561%	6	143	+328.497%
2026-03-30	8.6300	8.6300	8.6300	8.6300	-5.991%	2	146	+468.019%
2026-03-27	10.6000	10.6000	9.1800	9.1800	-26.560%	6	147	+433.987%
2026-03-25	12.4500	12.5000	12.4500	12.5000	+4.254%	13	141	+292.160%
2026-03-24	11.9900	11.9900	11.9900	11.9900	-0.333%	2	140	+308.841%
2026-03-23	12.1500	12.1500	12.0300	12.0300	+18.522%	5	140	+307.481%
2026-03-20	10.4500	10.4500	10.1500	10.1500	-5.931%	7	142	+382.956%
2026-03-19	10.7500	11.3000	10.5000	10.7900	-14.636%	165	138	+354.310%
2026-03-18	13.0000	13.0000	12.6400	12.6400	-13.720%	4	146	+287.816%
2026-03-17	15.1000	15.6500	14.6500	14.6500	-3.934%	9	146	+234.608%
2026-03-12	15.2500	15.2500	15.2500	15.2500	-10.557%	2	154	+221.443%
2026-03-11	17.0500	17.0500	17.0500	17.0500	-14.322%	1	152	+187.507%
2026-03-10	17.5000	19.9000	17.5000	19.9000	+23.220%	3	152	+146.332%
2026-03-09	14.7200	16.1500	14.7200	16.1500	-30.117%	3	153	+203.529%
2026-03-04	23.1100	23.1100	23.1100	23.1100	+8.345%	2	155	+112.116%
2026-03-03	19.3300	21.3300	19.3300	21.3300	-14.509%	3	155	+129.817%
2026-03-02	22.9000	24.9500	22.9000	24.9500	+3.270%	2	154	+96.473%
2026-02-23	25.0700	25.0700	24.1600	24.1600	-6.682%	3	152	+102.897%
2026-02-20	25.8900	25.8900	25.8900	25.8900	-13.092%	8	150	+89.340%
2026-02-18	29.7900	29.7900	29.7900	29.7900	+3.437%	1	148	+64.552%
2026-02-17	28.8000	28.8000	28.8000	28.8000	-3.356%	117	148	+70.208%
2026-02-12	29.8000	29.8000	29.8000	29.8000	-5.786%	5	31	+64.497%
2026-02-09	31.6300	31.6300	31.6300	31.6300	+3.875%	1	26	+54.979%
2026-02-06	30.4500	30.4500	30.4500	30.4500	+17.795%	2	27	+60.985%
2026-02-05	25.8500	25.8500	25.8500	25.8500	-2.453%	3	27	+89.632%
2026-02-03	26.4000	26.5000	26.4000	26.5000	-3.496%	24	24	+84.981%
2026-02-02	26.5200	27.4600	26.5200	27.4600	+6.023%	4	5	+78.514%
2026-01-29	25.8800	25.9000	25.8800	25.9000	-2.632%	3	5	+89.266%
2026-01-26	26.6000	26.6000	26.6000	26.6000	+4.437%	1	2	+84.286%
2026-01-23	25.4700	25.4700	25.4700	25.4700	+4.172%	1	2	+92.462%
2026-01-20	24.4500	24.4500	24.4500	24.4500	-13.543%	1	1	+100.491%
2026-01-16	28.2800	28.2800	28.2800	28.2800	0.000%	1	0	+73.338%

.dark-mode .HPHYJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPHYJG{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C495DIA Sep 18 2026 495.00 Call (DIA260918C00495000)option OPRA

DIA20260918C495
DIA Sep 18 2026 495.00 Call (DIA260918C00495000)
option OPRA