Dark

DIA20260918C490
DIA Sep 18 2026 490.00 Call (DIA260918C00490000)
option OPRA

EOD

Aug 13, 2026

49.350.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	51.0300	51.0300	49.3500	49.3500	0.000%	4	220	0.000%
2026-08-12	49.3500	49.3500	49.3500	49.3500	-3.500%	2	219	0.000%
2026-08-07	51.1400	51.1400	51.1400	51.1400	-6.217%	1	222	-3.500%
2026-08-06	54.5300	54.5300	54.5300	54.5300	-6.866%	1	222	-9.499%
2026-08-05	58.3000	58.6000	58.3000	58.5500	+8.486%	10	222	-15.713%
2026-08-04	53.9700	53.9700	53.9700	53.9700	+47.258%	25	222	-8.560%
2026-07-30	36.6500	36.6500	36.6500	36.6500	+1.243%	1	247	+34.652%
2026-07-29	36.2000	36.2000	36.2000	36.2000	-11.686%	1	248	+36.326%
2026-07-28	40.2300	40.9900	40.2300	40.9900	+25.352%	6	248	+20.395%
2026-07-23	32.8500	32.8500	32.6000	32.7000	-21.770%	3	248	+50.917%
2026-07-15	41.8000	41.8000	41.8000	41.8000	+0.432%	1	248	+18.062%
2026-07-10	41.0500	41.6200	41.0500	41.6200	+3.739%	5	248	+18.573%
2026-07-09	40.1200	40.1200	40.1200	40.1200	+1.518%	1	248	+23.006%
2026-07-08	39.5200	39.5200	39.5200	39.5200	-11.031%	1	248	+24.873%
2026-07-07	44.4200	44.4200	44.4200	44.4200	+13.868%	1	248	+11.099%
2026-06-26	39.0100	39.0100	39.0100	39.0100	-8.855%	2	249	+26.506%
2026-06-25	42.8000	42.8000	42.8000	42.8000	+4.416%	1	250	+15.304%
2026-06-24	40.9900	40.9900	40.9900	40.9900	+10.455%	1	250	+20.395%
2026-06-23	37.0500	37.1100	37.0500	37.1100	+0.760%	103	351	+32.983%
2026-06-18	36.8300	36.8300	36.8300	36.8300	-12.184%	1	255	+33.994%
2026-06-17	41.8700	41.9400	41.8700	41.9400	+1.060%	53	255	+17.668%
2026-06-16	41.5000	41.5000	41.5000	41.5000	+7.152%	1	255	+18.916%
2026-06-15	39.3700	39.3700	38.7300	38.7300	+17.470%	3	254	+27.421%
2026-06-12	32.9700	32.9700	32.9700	32.9700	+9.353%	1	253	+49.682%
2026-06-10	30.3300	30.3300	30.1500	30.1500	+4.615%	3	254	+63.682%
2026-06-09	30.0000	30.0000	28.5500	28.8200	-13.970%	85	253	+71.235%
2026-06-08	33.5000	33.5000	33.5000	33.5000	+3.523%	1	253	+47.313%
2026-06-05	32.3600	32.3600	32.3600	32.3600	-13.174%	1	254	+52.503%
2026-06-04	35.8700	37.2700	35.8700	37.2700	+17.943%	13	262	+32.412%
2026-06-03	32.2800	32.2800	31.6000	31.6000	-2.016%	5	253	+56.171%
2026-06-02	32.2500	32.2500	32.2500	32.2500	-1.767%	40	249	+53.023%
2026-05-29	32.8300	32.8300	32.8300	32.8300	+11.137%	1	215	+50.320%
2026-05-28	29.5400	29.5400	29.5400	29.5400	+0.785%	1	214	+67.062%
2026-05-26	31.2500	31.2500	29.3100	29.3100	-5.452%	3	215	+68.373%
2026-05-22	30.6000	31.0000	30.4600	31.0000	+9.541%	42	219	+59.194%
2026-05-21	28.3000	28.3000	28.3000	28.3000	+15.510%	1	219	+74.382%
2026-05-15	25.6300	25.6400	24.5000	24.5000	-11.392%	4	219	+101.429%
2026-05-14	28.2500	29.0000	27.6500	27.6500	+13.088%	14	216	+78.481%
2026-05-13	24.7200	24.7600	24.4500	24.4500	-4.118%	51	232	+101.840%
2026-05-12	24.0500	25.5000	23.9900	25.5000	+3.870%	6	232	+93.529%
2026-05-08	25.1000	25.1000	24.5500	24.5500	-2.386%	7	232	+101.018%
2026-05-07	27.3000	27.3000	24.8000	25.1500	-4.518%	48	234	+96.223%
2026-05-06	27.0500	27.4000	26.3400	26.3400	+15.780%	6	191	+87.358%
2026-05-05	22.8000	23.1000	22.7500	22.7500	+7.059%	6	190	+116.923%
2026-05-04	23.4000	23.4000	21.2500	21.2500	-16.240%	66	186	+132.235%
2026-05-01	25.3700	25.3700	25.3700	25.3700	-1.895%	3	123	+94.521%
2026-04-30	24.7900	25.8800	24.3900	25.8600	+21.981%	19	123	+90.835%
2026-04-29	21.3800	21.3800	20.9000	21.2000	-12.215%	19	128	+132.783%
2026-04-28	24.1500	24.1500	24.1500	24.1500	+1.471%	1	112	+104.348%
2026-04-27	24.3200	24.3200	23.7000	23.8000	-1.856%	10	111	+107.353%
2026-04-24	24.3700	24.3700	23.9900	24.2500	+2.711%	6	108	+103.505%
2026-04-23	25.2500	25.9600	23.6100	23.6100	-8.097%	8	103	+109.022%
2026-04-22	26.3000	26.5700	25.6900	25.6900	-0.117%	14	99	+92.098%
2026-04-20	25.5000	25.7200	25.5000	25.7200	-0.387%	20	96	+91.874%
2026-04-17	24.6500	26.2500	24.0000	25.8200	+25.951%	6	116	+91.131%
2026-04-16	21.0000	21.0000	20.5000	20.5000	+7.895%	14	116	+140.732%
2026-04-15	20.0000	20.2000	18.9500	19.0000	-1.350%	34	123	+159.737%
2026-04-14	19.2600	19.2600	19.2600	19.2600	-2.333%	1	91	+156.231%
2026-04-09	21.4000	21.4000	19.7200	19.7200	+12.686%	3	91	+150.254%
2026-04-08	18.0100	18.0100	17.2400	17.5000	+30.695%	10	92	+182.000%
2026-04-06	12.5000	13.4300	12.5000	13.3900	+6.270%	4	91	+268.559%
2026-04-02	12.6000	12.6000	12.6000	12.6000	-11.579%	1	93	+291.667%
2026-04-01	14.4000	14.9400	14.2500	14.2500	+17.769%	7	93	+246.316%
2026-03-31	12.5000	12.5000	12.1000	12.1000	+9.403%	2	90	+307.851%
2026-03-30	11.5000	11.5000	11.0600	11.0600	-5.389%	3	91	+346.203%
2026-03-27	11.5300	11.6900	11.4800	11.6900	-12.956%	25	92	+322.156%
2026-03-26	13.4300	13.4300	13.4300	13.4300	-5.886%	1	92	+267.461%
2026-03-23	13.4300	14.6000	13.4300	14.2700	+16.490%	7	92	+245.830%
2026-03-20	12.5500	12.5500	12.0500	12.2500	-17.675%	18	91	+302.857%
2026-03-18	14.8800	14.8800	14.8800	14.8800	-12.471%	2	75	+231.653%
2026-03-17	17.7500	18.0800	17.0000	17.0000	0.000%	9	75	+190.294%
2026-03-16	17.5000	17.7000	17.0000	17.0000	+3.030%	13	82	+190.294%
2026-03-13	18.0000	18.0000	16.5000	16.5000	-4.789%	23	91	+199.091%
2026-03-12	18.6000	18.6000	17.3300	17.3300	-10.900%	9	70	+184.766%
2026-03-11	19.4500	19.4500	19.4500	19.4500	-10.451%	1	64	+153.728%
2026-03-10	21.7200	21.7200	21.7200	21.7200	+15.655%	1	64	+127.210%
2026-03-09	17.0900	18.7800	17.0900	18.7800	-4.911%	11	63	+162.780%
2026-03-06	17.9500	19.7500	17.9500	19.7500	-1.250%	4	51	+149.873%
2026-03-05	20.0000	20.0000	20.0000	20.0000	-22.929%	1	51	+146.750%
2026-03-04	25.9500	25.9500	25.9500	25.9500	+3.140%	1	51	+90.173%
2026-03-03	22.3300	25.1600	21.7800	25.1600	-6.815%	16	50	+96.145%
2026-03-02	26.2000	27.0000	26.2000	27.0000	+4.247%	38	43	+82.778%
2026-02-27	27.6500	27.6500	25.4000	25.9000	-6.329%	49	70	+90.541%
2026-02-24	27.6500	27.6500	27.6500	27.6500	+2.407%	1	23	+78.481%
2026-02-23	27.2000	27.5000	26.3500	27.0000	-10.000%	7	24	+82.778%
2026-02-13	30.0000	30.0000	30.0000	30.0000	-16.481%	2	17	+64.500%
2026-02-11	35.2000	35.9200	35.1700	35.9200	-5.099%	4	17	+37.389%
2026-02-10	37.2000	37.8500	37.0700	37.8500	+14.697%	10	20	+30.383%
2026-02-06	33.0000	33.0000	33.0000	33.0000	+16.608%	1	16	+49.545%
2026-02-05	29.9600	29.9600	28.3000	28.3000	-9.120%	3	17	+74.382%
2026-02-04	30.2700	31.1400	30.2700	31.1400	+9.841%	12	15	+58.478%
2026-02-02	27.7000	29.7000	27.7000	28.3500	-2.208%	6	6	+74.074%
2026-01-29	28.9800	28.9900	28.9800	28.9900	-3.270%	3	4	+70.231%
2026-01-26	29.9700	29.9700	29.9700	29.9700	+8.863%	1	1	+64.665%
2026-01-20	27.5300	27.5300	27.5300	27.5300	-14.636%	1	2	+79.259%
2026-01-16	32.2500	32.2500	32.2500	32.2500	0.000%	1	0	+53.023%

.dark-mode .d6H480{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6H480{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260918C490DIA Sep 18 2026 490.00 Call (DIA260918C00490000)option OPRA

DIA20260918C490
DIA Sep 18 2026 490.00 Call (DIA260918C00490000)
option OPRA