Dark

Check out our Level2View

DIA20260904P560
DIA Sep 4 2026 560.00 Put (DIA260904P00560000)
option OPRA

EOD

Aug 12, 2026

21.50-5.495%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.5000	21.5000	21.5000	21.5000	-5.495%	1	3	0.000%
2026-08-11	19.5000	22.7500	19.5000	22.7500	+2.477%	5	3	-5.495%
2026-08-10	21.5000	22.2000	21.4000	22.2000	+4.965%	6	6	-3.153%
2026-08-06	20.6500	21.1500	20.6500	21.1500	+16.851%	3	9	+1.655%
2026-08-05	17.1000	18.1000	16.8500	18.1000	-12.476%	8	7	+18.785%
2026-08-04	22.1000	22.1000	20.3100	20.6800	0.000%	5	5	+3.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC