Dark

Check out our Dark Pool Levels

DIA20260904P545
DIA Sep 4 2026 545.00 Put (DIA260904P00545000)
option OPRA

EOD

Aug 11, 2026

9.50-0.315%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.5000	9.5000	9.5000	9.5000	-0.315%	1	6	0.000%
2026-08-10	9.3500	9.5300	9.3500	9.5300	-4.700%	2	6	-0.315%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-7.664%	1	7	-5.000%
2026-08-06	8.7200	10.8300	8.7200	10.8300	+34.534%	7	9	-12.281%
2026-08-05	8.6900	8.6900	7.7000	8.0500	-18.108%	6	6	+18.012%
2026-08-04	9.8300	9.8300	9.8300	9.8300	0.000%	1	1	-3.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC