Dark

Check out our Level2View

DIA20260904P540
DIA Sep 4 2026 540.00 Put (DIA260904P00540000)
option OPRA

EOD

Aug 13, 2026

6.55-8.647%(-0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5500	6.5500	6.5500	6.5500	-8.647%	4	114	0.000%
2026-08-12	7.1100	7.4600	7.1100	7.1700	-6.519%	51	110	-8.647%
2026-08-11	6.3000	7.6900	5.9500	7.6700	+3.649%	280	511	-14.602%
2026-08-10	7.3000	7.4900	6.6000	7.4000	+6.169%	490	479	-11.486%
2026-08-07	7.6600	7.6600	6.9700	6.9700	-12.327%	2	467	-6.026%
2026-08-06	6.4800	7.9500	6.3000	7.9500	+23.832%	35	466	-17.610%
2026-08-05	6.5000	6.5000	5.5400	6.4200	-13.826%	262	457	+2.025%
2026-08-04	8.6300	8.6300	7.4000	7.4500	-40.779%	202	200	-12.081%
2026-08-03	12.5800	12.5800	12.5800	12.5800	0.000%	2	2	-47.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC