Dark

Check out our API

DIA20260904P536
DIA Sep 4 2026 536.00 Put (DIA260904P00536000)
option OPRA

EOD

Aug 11, 2026

5.47-12.620%(-0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.4700	5.4700	5.4700	5.4700	-12.620%	1	103	0.000%
2026-08-06	5.8000	6.2600	5.8000	6.2600	+25.451%	16	103	-12.620%
2026-08-05	5.0000	5.0000	4.5600	4.9900	-18.994%	9	104	+9.619%
2026-08-04	7.2000	7.3600	6.1500	6.1600	-37.778%	14	114	-11.201%
2026-08-03	9.9000	9.9000	9.9000	9.9000	-23.552%	100	105	-44.747%
2026-07-28	12.9500	12.9500	12.9500	12.9500	0.000%	5	5	-57.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC