Dark

Check out our API

DIA20260904P535
DIA Sep 4 2026 535.00 Put (DIA260904P00535000)
option OPRA

EOD

Aug 13, 2026

4.55-2.778%(-0.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3900	5.2000	4.0000	4.5500	-2.778%	12	541	0.000%
2026-08-12	5.1800	5.1800	4.6800	4.6800	-13.011%	6	541	-2.778%
2026-08-11	4.7000	5.3800	4.7000	5.3800	+11.618%	4	539	-15.428%
2026-08-10	4.8200	4.8200	4.8200	4.8200	-5.490%	1	537	-5.602%
2026-08-07	5.8000	5.8000	5.1000	5.1000	-9.735%	2	537	-10.784%
2026-08-06	4.5500	5.6500	4.5500	5.6500	+27.252%	18	537	-19.469%
2026-08-05	4.8100	4.8100	4.1800	4.4400	-19.273%	18	535	+2.477%
2026-08-04	6.0500	6.2000	5.5000	5.5000	-39.891%	15	522	-17.273%
2026-08-03	10.1100	10.2000	9.1500	9.1500	-26.741%	534	512	-50.273%
2026-07-31	12.4900	12.4900	12.4900	12.4900	0.000%	2	2	-63.571%

Share