Dark

Check out our Dark Pool Levels

DIA20260904P534
DIA Sep 4 2026 534.00 Put (DIA260904P00534000)
option OPRA

EOD

Aug 13, 2026

4.56+1.786%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2700	4.6400	4.2700	4.5600	+1.786%	3	8	0.000%
2026-08-12	4.4800	4.4800	4.4800	4.4800	-1.104%	2	8	+1.786%
2026-08-10	4.5300	4.5300	4.5300	4.5300	-7.551%	2	7	+0.662%
2026-08-06	4.9000	4.9000	4.9000	4.9000	+18.072%	2	5	-6.939%
2026-08-05	4.4200	4.4200	4.1500	4.1500	-55.851%	4	5	+9.880%
2026-08-03	9.4900	9.4900	9.4000	9.4000	0.000%	2	2	-51.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC