Dark

Check out our API

DIA20260904P533
DIA Sep 4 2026 533.00 Put (DIA260904P00533000)
option OPRA

EOD

Aug 12, 2026

4.12-3.059%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.1200	4.1200	4.1200	4.1200	-3.059%	2	24	0.000%
2026-08-11	4.2500	4.2500	4.2500	4.2500	-2.299%	1	22	-3.059%
2026-08-10	4.2200	4.3500	4.2200	4.3500	-7.447%	6	21	-5.287%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+22.396%	10	17	-12.340%
2026-08-05	3.8400	3.8400	3.8400	3.8400	-28.358%	2	7	+7.292%
2026-08-04	5.3600	5.3600	5.3600	5.3600	0.000%	5	5	-23.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC