Dark

Check out our API

DIA20260904P532
DIA Sep 4 2026 532.00 Put (DIA260904P00532000)
option OPRA

EOD

Aug 13, 2026

3.43-10.909%(-0.42)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2000	3.9300	3.2000	3.4300	-10.909%	8	1,978	0.000%
2026-08-12	3.6400	4.0000	3.6400	3.8500	-5.637%	69	1,975	-10.909%
2026-08-11	3.5000	4.0800	3.3300	4.0800	+11.781%	47	1,906	-15.931%
2026-08-10	3.9500	3.9500	3.6500	3.6500	-7.595%	42	1,883	-6.027%
2026-08-07	4.1500	4.1500	3.9500	3.9500	-2.469%	16	1,841	-13.165%
2026-08-06	4.0500	4.0500	4.0500	4.0500	+11.570%	6	1,825	-15.309%
2026-08-05	3.9500	4.0000	3.4500	3.6300	-22.766%	122	1,819	-5.510%
2026-08-04	5.1500	5.9500	4.5000	4.7000	-37.333%	1,455	1,713	-27.021%
2026-08-03	7.9000	7.9000	7.5000	7.5000	0.000%	264	263	-54.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC