Dark

Check out our API

DIA20260904P531
DIA Sep 4 2026 531.00 Put (DIA260904P00531000)
option OPRA

EOD

Aug 13, 2026

3.56-6.316%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6400	3.6400	3.5600	3.5600	-6.316%	2	169	0.000%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-15.556%	1	168	-6.316%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+15.385%	1	168	-20.889%
2026-08-06	3.9000	3.9000	3.9000	3.9000	+2.632%	2	169	-8.718%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-15.556%	10	169	-6.316%
2026-08-04	4.5000	4.5000	4.5000	4.5000	-39.597%	2	159	-20.889%
2026-08-03	7.3900	8.0000	7.3900	7.4500	-41.751%	159	158	-52.215%
2026-07-29	12.7900	12.7900	12.7900	12.7900	+14.811%	1	1	-72.166%
2026-07-28	11.1400	11.1400	11.1400	11.1400	0.000%	1	0	-68.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC