Dark

Check out our Level2View

DIA20260904P530
DIA Sep 4 2026 530.00 Put (DIA260904P00530000)
option OPRA

EOD

Aug 13, 2026

3.28+1.863%(+0.06)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7600	3.6500	2.7600	3.2800	+1.863%	19	56	0.000%
2026-08-12	3.1200	3.2300	3.1200	3.2200	-5.848%	6	56	+1.863%
2026-08-11	3.0500	3.4200	3.0500	3.4200	-5.785%	2	54	-4.094%
2026-08-10	3.4000	3.6300	3.4000	3.6300	+0.833%	5	54	-9.642%
2026-08-07	3.8400	3.8400	3.4900	3.6000	-12.621%	11	54	-8.889%
2026-08-06	3.3000	4.1200	3.3000	4.1200	+30.794%	30	55	-20.388%
2026-08-05	3.5000	3.5000	2.9500	3.1500	-21.836%	17	36	+4.127%
2026-08-04	4.5600	5.2800	4.0000	4.0300	-43.794%	25	33	-18.610%
2026-08-03	7.4200	7.4200	7.1700	7.1700	-30.725%	6	10	-54.254%
2026-07-31	10.5000	10.5000	10.3500	10.3500	-30.537%	2	5	-68.309%
2026-07-29	12.2700	14.9000	12.2700	14.9000	+54.886%	4	4	-77.987%
2026-07-28	9.5000	9.6200	9.5000	9.6200	-26.340%	3	0	-65.904%
2026-07-27	13.0600	13.0600	13.0600	13.0600	0.000%	1	0	-74.885%

Share