Dark

Check out our Dark Pool Levels

DIA20260904P529
DIA Sep 4 2026 529.00 Put (DIA260904P00529000)
option OPRA

EOD

Aug 13, 2026

3.08+2.667%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0200	3.0800	3.0200	3.0800	+2.667%	2	10	0.000%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-3.226%	1	11	+2.667%
2026-08-10	3.1000	3.1000	3.1000	3.1000	-1.587%	1	11	-0.645%
2026-08-07	3.4000	3.4000	3.1500	3.1500	-12.500%	3	11	-2.222%
2026-08-06	3.6000	3.6000	3.6000	3.6000	+15.756%	3	8	-14.444%
2026-08-05	3.2600	3.2600	3.1100	3.1100	-32.829%	2	5	-0.965%
2026-08-04	4.6300	4.6300	4.6300	4.6300	-33.857%	1	5	-33.477%
2026-08-03	6.9000	7.0000	6.9000	7.0000	-28.571%	3	4	-56.000%
2026-07-31	9.8000	9.8000	9.8000	9.8000	-18.060%	1	3	-68.571%
2026-07-29	11.9600	11.9600	11.9600	11.9600	+26.294%	1	2	-74.247%
2026-07-28	9.7000	9.7000	9.4700	9.4700	0.000%	2	0	-67.476%

Share