Dark

Check out our Dark Pool Levels

DIA20260904P528
DIA Sep 4 2026 528.00 Put (DIA260904P00528000)
option OPRA

EOD

Aug 13, 2026

2.59-10.997%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7700	2.8300	2.5900	2.5900	-10.997%	4	11	0.000%
2026-08-07	2.9100	2.9100	2.9100	2.9100	-21.351%	2	11	-10.997%
2026-08-06	3.3500	3.7000	3.3500	3.7000	+31.206%	5	9	-30.000%
2026-08-05	2.8200	2.8200	2.8200	2.8200	-56.947%	4	4	-8.156%
2026-08-03	6.5500	6.5500	6.5500	6.5500	-25.989%	4	4	-60.458%
2026-07-31	8.8500	8.8500	8.8500	8.8500	-26.188%	1	1	-70.734%
2026-07-30	11.9900	11.9900	11.9900	11.9900	0.000%	1	1	-78.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC