Dark

Check out our Level2View

DIA20260904P527
DIA Sep 4 2026 527.00 Put (DIA260904P00527000)
option OPRA

EOD

Aug 13, 2026

2.27-12.355%(-0.32)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7000	2.7000	2.2700	2.2700	-12.355%	431	451	0.000%
2026-08-12	2.5900	2.5900	2.5900	2.5900	-11.905%	1	25	-12.355%
2026-08-11	2.9400	2.9400	2.9400	2.9400	+4.255%	1	24	-22.789%
2026-08-10	2.8200	2.8200	2.8200	2.8200	+3.676%	1	23	-19.504%
2026-08-07	2.7200	2.7200	2.7200	2.7200	-13.651%	3	22	-16.544%
2026-08-06	2.7100	3.1500	2.7100	3.1500	-13.223%	2	19	-27.937%
2026-08-04	3.6300	3.6300	3.6300	3.6300	-35.979%	2	17	-37.466%
2026-08-03	5.9200	5.9200	5.6700	5.6700	-55.036%	3	15	-59.965%
2026-07-29	12.6100	12.6100	12.6100	12.6100	+43.786%	1	13	-81.998%
2026-07-28	8.3500	8.7700	8.3500	8.7700	-23.805%	2	0	-74.116%
2026-07-27	11.5100	11.5100	11.5100	11.5100	0.000%	11	0	-80.278%

Share