Dark

Check out our API

DIA20260904P527.5
DIA Sep 4 2026 527.50 Put (DIA260904P00527500)
option OPRA

EOD

Aug 13, 2026

2.47-7.143%(-0.19)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7600	2.7600	2.4700	2.4700	-7.143%	161	158	0.000%
2026-08-12	2.6900	2.6900	2.6600	2.6600	-10.438%	2	48	-7.143%
2026-08-10	2.7500	2.9700	2.7500	2.9700	+4.211%	4	47	-16.835%
2026-08-07	2.8500	2.8500	2.8500	2.8500	-14.925%	1	46	-13.333%
2026-08-06	2.8100	3.3500	2.8100	3.3500	+24.535%	43	45	-26.269%
2026-08-05	2.6900	2.6900	2.6900	2.6900	-54.174%	2	4	-8.178%
2026-08-03	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	-57.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC