Dark

Check out our Level2View

DIA20260904P526
DIA Sep 4 2026 526.00 Put (DIA260904P00526000)
option OPRA

EOD

Aug 13, 2026

2.19-5.603%(-0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4900	2.4900	2.1900	2.1900	-5.603%	7	14	0.000%
2026-08-12	2.3200	2.3200	2.3200	2.3200	-11.111%	2	11	-5.603%
2026-08-11	2.6100	2.6100	2.6100	2.6100	-1.880%	3	9	-16.092%
2026-08-07	2.6600	2.6600	2.6600	2.6600	-12.787%	5	10	-17.669%
2026-08-06	2.9500	3.1000	2.9500	3.0500	+17.761%	10	10	-28.197%
2026-08-05	2.8600	2.8600	2.5900	2.5900	-21.515%	10	13	-15.444%
2026-08-04	3.7500	3.7500	3.3000	3.3000	-43.686%	12	5	-33.636%
2026-08-03	5.8600	5.8600	5.8600	5.8600	-52.742%	1	3	-62.628%
2026-07-29	10.7000	12.4000	10.7000	12.4000	+37.168%	2	2	-82.339%
2026-07-28	9.0400	9.0400	9.0400	9.0400	-0.659%	1	0	-75.774%
2026-07-27	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	-75.934%

Share