Dark

Check out our Dark Pool Levels

DIA20260904P525
DIA Sep 4 2026 525.00 Put (DIA260904P00525000)
option OPRA

EOD

Aug 13, 2026

2.02-2.885%(-0.06)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	2.3600	1.8000	2.0200	-2.885%	214	236	0.000%
2026-08-12	2.2000	2.3000	2.0800	2.0800	-18.431%	4	57	-2.885%
2026-08-11	2.2000	2.5500	2.0000	2.5500	+0.791%	6	54	-20.784%
2026-08-10	2.2600	2.5300	2.2600	2.5300	+7.660%	6	54	-20.158%
2026-08-07	2.6000	2.6200	2.3500	2.3500	-20.608%	6	58	-14.043%
2026-08-06	2.4500	2.9600	2.4500	2.9600	+28.139%	2	53	-31.757%
2026-08-05	2.5000	2.5000	2.2100	2.3100	-21.429%	13	53	-12.554%
2026-08-04	3.6100	3.6100	2.9400	2.9400	-40.000%	29	47	-31.293%
2026-08-03	5.7000	5.7000	4.9000	4.9000	-33.784%	4	33	-58.776%
2026-07-31	8.4300	9.3300	7.3000	7.4000	-22.105%	14	29	-72.703%
2026-07-30	9.5000	9.5000	9.5000	9.5000	-17.031%	2	16	-78.737%
2026-07-29	9.8300	12.7900	9.8300	11.4500	+43.304%	15	15	-82.358%
2026-07-28	8.9500	8.9500	7.6700	7.9900	-20.100%	12	0	-74.718%
2026-07-27	8.5400	10.0000	8.5400	10.0000	-27.167%	7	0	-79.800%
2026-07-23	13.8200	13.8200	13.7300	13.7300	0.000%	5	0	-85.288%

Share