Dark

Check out our Level2View

DIA20260904P524
DIA Sep 4 2026 524.00 Put (DIA260904P00524000)
option OPRA

EOD

Aug 13, 2026

1.94-2.513%(-0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6100	2.1600	1.6100	1.9400	-2.513%	8	52	0.000%
2026-08-12	1.9900	1.9900	1.9900	1.9900	+6.989%	2	49	-2.513%
2026-08-11	1.8600	1.8600	1.8600	1.8600	-13.084%	20	49	+4.301%
2026-08-10	2.2200	2.2700	2.1400	2.1400	-22.182%	29	49	-9.346%
2026-08-07	2.7500	2.7500	2.7500	2.7500	-3.509%	1	26	-29.455%
2026-08-04	3.0500	3.6500	2.8500	2.8500	-40.625%	18	27	-31.930%
2026-08-03	5.3000	5.3000	4.8000	4.8000	-30.636%	21	18	-59.583%
2026-07-31	7.7000	7.7000	6.9200	6.9200	-28.660%	5	8	-71.965%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+16.727%	1	3	-80.000%
2026-07-28	8.5000	8.5000	8.3100	8.3100	0.000%	3	0	-76.655%

Share