Dark

Check out our Level2View

DIA20260904P523
DIA Sep 4 2026 523.00 Put (DIA260904P00523000)
option OPRA

EOD

Aug 13, 2026

1.84-11.538%(-0.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9500	1.9500	1.8000	1.8400	-11.538%	7	15	0.000%
2026-08-11	2.0800	2.0800	2.0800	2.0800	+0.971%	1	16	-11.538%
2026-08-07	2.3100	2.3100	2.0600	2.0600	-15.918%	3	17	-10.680%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+22.500%	5	19	-24.898%
2026-08-05	1.9900	2.0000	1.9900	2.0000	-26.199%	2	14	-8.000%
2026-08-04	2.8200	2.8200	2.7100	2.7100	-41.469%	21	13	-32.103%
2026-08-03	4.8900	4.8900	4.6300	4.6300	-30.060%	2	12	-60.259%
2026-07-31	6.7000	6.7000	6.6200	6.6200	-27.808%	11	12	-72.205%
2026-07-30	9.1700	9.1700	9.1700	9.1700	0.000%	1	1	-79.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC