Dark

Check out our Level2View

DIA20260904P522
DIA Sep 4 2026 522.00 Put (DIA260904P00522000)
option OPRA

EOD

Aug 13, 2026

1.65-16.244%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7900	1.7900	1.6500	1.6500	-16.244%	3	25	0.000%
2026-08-10	1.9200	1.9700	1.9200	1.9700	-17.227%	9	25	-16.244%
2026-08-06	2.3800	2.3800	2.3800	2.3800	+19.000%	1	22	-30.672%
2026-08-05	1.8500	2.0000	1.8500	2.0000	-22.179%	4	22	-17.500%
2026-08-04	2.5900	2.5900	2.5700	2.5700	-41.190%	10	18	-35.798%
2026-08-03	4.3700	4.3700	4.3700	4.3700	-29.743%	1	16	-62.243%
2026-07-31	6.2200	6.2200	6.2200	6.2200	-43.964%	3	15	-73.473%
2026-07-30	9.9000	11.1000	9.9000	11.1000	+20.652%	2	12	-85.135%
2026-07-27	9.2000	9.2000	9.2000	9.2000	0.000%	11	11	-82.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC