Dark

Check out our Dark Pool Levels

DIA20260904P522.5
DIA Sep 4 2026 522.50 Put (DIA260904P00522500)
option OPRA

EOD

Aug 13, 2026

1.81-12.560%(-0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7900	1.8100	1.7900	1.8100	-12.560%	2	16	0.000%
2026-08-10	2.0700	2.0700	2.0700	2.0700	-19.141%	3	16	-12.560%
2026-08-06	2.5600	2.5600	2.5600	2.5600	-3.759%	2	13	-29.297%
2026-08-04	2.8500	2.8500	2.6500	2.6600	-48.350%	9	13	-31.955%
2026-08-03	5.0000	5.1500	5.0000	5.1500	-29.161%	5	8	-64.854%
2026-07-31	7.2800	7.2800	7.2700	7.2700	+0.832%	3	3	-75.103%
2026-07-28	7.2100	7.2100	7.2100	7.2100	0.000%	3	3	-74.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC