Dark

Check out our Dark Pool Levels

DIA20260904P521
DIA Sep 4 2026 521.00 Put (DIA260904P00521000)
option OPRA

EOD

Aug 13, 2026

1.53-16.848%(-0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6500	1.6500	1.5300	1.5300	-16.848%	5	13	0.000%
2026-08-11	1.4600	1.8400	1.4600	1.8400	+3.955%	3	14	-16.848%
2026-08-10	1.7700	1.7700	1.7700	1.7700	-20.982%	1	13	-13.559%
2026-08-06	2.2400	2.2400	2.2400	2.2400	+19.786%	1	14	-31.696%
2026-08-05	1.9000	1.9000	1.8700	1.8700	-22.727%	7	13	-18.182%
2026-08-04	3.0000	3.0000	2.4200	2.4200	-45.000%	11	10	-36.777%
2026-08-03	4.5200	4.5200	4.3800	4.4000	-25.424%	7	8	-65.227%
2026-07-31	7.8100	7.8100	5.9000	5.9000	-39.363%	4	6	-74.068%
2026-07-27	9.7300	9.7300	9.7300	9.7300	0.000%	2	2	-84.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC