Dark

Check out our API

DIA20260904P520
DIA Sep 4 2026 520.00 Put (DIA260904P00520000)
option OPRA

EOD

Aug 13, 2026

1.47-2.000%(-0.03)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3800	1.4700	1.3800	1.4700	-2.000%	14	415	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-16.667%	1	414	-2.000%
2026-08-11	1.5600	1.8000	1.5600	1.8000	+4.651%	2	414	-18.333%
2026-08-10	1.6800	1.7200	1.5400	1.7200	-6.011%	23	414	-14.535%
2026-08-07	1.7600	1.8900	1.7400	1.8300	-11.594%	14	396	-19.672%
2026-08-06	1.7400	2.0800	1.7400	2.0700	+23.214%	351	388	-28.986%
2026-08-05	1.9300	1.9600	1.6800	1.6800	-21.860%	25	69	-12.500%
2026-08-04	2.6000	2.6000	2.1500	2.1500	-42.359%	39	66	-31.628%
2026-08-03	4.2500	4.2500	3.6700	3.7300	-57.420%	45	48	-60.590%
2026-07-31	8.8800	8.9000	8.7600	8.7600	+0.114%	4	14	-83.219%
2026-07-30	9.5000	9.5000	8.7500	8.7500	-11.616%	3	11	-83.200%
2026-07-29	7.8200	9.9000	7.8200	9.9000	+7.609%	2	8	-85.152%
2026-07-27	6.7300	9.2000	6.7300	9.2000	+7.351%	2	0	-84.022%
2026-07-24	9.7200	9.7700	8.5700	8.5700	-23.482%	3	0	-82.847%
2026-07-23	11.2500	11.2500	11.2000	11.2000	0.000%	5	0	-86.875%

Share