Dark

Check out our API

DIA20260904P519
DIA Sep 4 2026 519.00 Put (DIA260904P00519000)
option OPRA

EOD

Aug 13, 2026

1.30-5.109%(-0.07)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.3900	1.2000	1.3000	-5.109%	100	152	0.000%
2026-08-12	1.3800	1.4700	1.3700	1.3700	-15.951%	5	57	-5.109%
2026-08-11	1.4300	1.6300	1.4300	1.6300	+9.396%	3	58	-20.245%
2026-08-10	1.5700	1.6000	1.4900	1.4900	-6.289%	30	60	-12.752%
2026-08-07	1.6500	1.6800	1.5900	1.5900	-20.500%	17	56	-18.239%
2026-08-06	1.8300	2.0000	1.8200	2.0000	+23.457%	8	40	-35.000%
2026-08-05	1.6900	1.6900	1.6200	1.6200	-21.739%	3	34	-19.753%
2026-08-04	2.2200	2.6700	2.0700	2.0700	-41.026%	29	34	-37.198%
2026-08-03	3.9300	4.1900	3.5100	3.5100	-37.876%	8	21	-62.963%
2026-07-31	7.7100	8.4700	5.6500	5.6500	-23.649%	11	15	-76.991%
2026-07-30	8.0500	8.0500	7.4000	7.4000	-22.350%	8	13	-82.432%
2026-07-29	7.6100	9.5300	7.6100	9.5300	+58.306%	3	7	-86.359%
2026-07-28	6.6500	6.6500	6.0200	6.0200	-32.360%	3	0	-78.405%
2026-07-27	8.9000	8.9000	8.9000	8.9000	+3.972%	2	0	-85.393%
2026-07-24	8.5600	8.5600	8.5600	8.5600	0.000%	2	0	-84.813%

Share