Dark

Check out our API

DIA20260904P518
DIA Sep 4 2026 518.00 Put (DIA260904P00518000)
option OPRA

EOD

Aug 13, 2026

1.21-3.968%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0600	1.2900	1.0600	1.2100	-3.968%	10	146	0.000%
2026-08-11	1.2600	1.2600	1.2600	1.2600	-1.563%	25	153	-3.968%
2026-08-10	1.2800	1.2800	1.2800	1.2800	-31.915%	1	134	-5.469%
2026-08-06	1.7700	1.8800	1.7700	1.8800	+19.745%	2	134	-35.638%
2026-08-05	1.5700	1.5700	1.5700	1.5700	-21.500%	1	133	-22.930%
2026-08-04	1.9700	2.0000	1.9700	2.0000	-41.176%	4	138	-39.500%
2026-08-03	3.9500	3.9500	3.4000	3.4000	-48.640%	139	136	-64.412%
2026-07-31	6.6200	6.6200	6.6200	6.6200	-25.618%	1	24	-81.722%
2026-07-30	8.9000	8.9000	8.9000	8.9000	-14.587%	6	24	-86.404%
2026-07-29	8.9200	10.4200	8.6000	10.4200	+33.419%	22	21	-88.388%
2026-07-24	7.8100	7.8100	7.8100	7.8100	0.000%	1	0	-84.507%

Share