Dark

Check out our Dark Pool Levels

DIA20260904P517
DIA Sep 4 2026 517.00 Put (DIA260904P00517000)
option OPRA

EOD

Aug 13, 2026

1.17+4.464%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1200	1.1700	1.1200	1.1700	+4.464%	2	741	0.000%
2026-08-12	1.1200	1.1200	1.1200	1.1200	-20.000%	1	740	+4.464%
2026-08-11	1.4000	1.4000	1.4000	1.4000	-18.605%	1	740	-16.429%
2026-08-06	1.7200	1.7200	1.7200	1.7200	+24.638%	1	740	-31.977%
2026-08-05	1.6600	1.6600	1.3800	1.3800	-26.596%	3	739	-15.217%
2026-08-04	2.2000	2.2000	1.8800	1.8800	-46.132%	6	737	-37.766%
2026-08-03	3.4900	3.4900	3.4900	3.4900	-59.038%	1	731	-66.476%
2026-07-24	8.5200	8.5200	8.5200	8.5200	-11.710%	1	730	-86.268%
2026-07-23	9.6500	9.6500	9.6500	9.6500	0.000%	729	0	-87.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC