Dark

Check out our Level2View

DIA20260904P516
DIA Sep 4 2026 516.00 Put (DIA260904P00516000)
option OPRA

EOD

Aug 13, 2026

1.10-2.655%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0400	1.1000	1.0400	1.1000	-2.655%	2	47	0.000%
2026-08-12	1.1300	1.1300	1.1300	1.1300	+8.654%	10	49	-2.655%
2026-08-11	1.0400	1.0400	1.0400	1.0400	-32.903%	1	46	+5.769%
2026-08-06	1.5500	1.5500	1.5500	1.5500	+9.155%	3	45	-29.032%
2026-08-05	1.5200	1.5200	1.3300	1.4200	-16.959%	27	42	-22.535%
2026-08-04	2.0900	2.0900	1.7100	1.7100	-64.375%	6	22	-35.673%
2026-07-31	4.8000	4.8000	4.8000	4.8000	-37.090%	1	21	-77.083%
2026-07-29	8.2000	8.5700	7.6300	7.6300	-11.587%	22	21	-85.583%
2026-07-24	8.6300	8.6300	8.6300	8.6300	0.000%	1	0	-87.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC