Dark

Check out our Level2View

DIA20260904P515
DIA Sep 4 2026 515.00 Put (DIA260904P00515000)
option OPRA

EOD

Aug 13, 2026

0.9800-5.769%(-0.0600)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8400	1.1200	0.8300	0.9800	-5.769%	32	60	0.000%
2026-08-12	1.0800	1.0800	1.0400	1.0400	0.000%	4	55	-5.769%
2026-08-11	1.0900	1.0900	1.0400	1.0400	-13.333%	41	54	-5.769%
2026-08-10	1.2000	1.2300	1.1700	1.2000	-20.530%	5	56	-18.333%
2026-08-06	1.3300	1.5100	1.3000	1.5100	+20.800%	10	56	-35.099%
2026-08-05	1.3900	1.4400	1.2100	1.2500	-26.471%	45	56	-21.600%
2026-08-04	1.7000	2.0000	1.6800	1.7000	-37.269%	20	27	-42.353%
2026-08-03	3.1800	3.2300	2.7100	2.7100	-40.440%	7	26	-63.838%
2026-07-31	5.8000	5.8000	4.5500	4.5500	-39.655%	2	19	-78.462%
2026-07-30	7.7200	7.7200	7.5400	7.5400	+3.714%	2	20	-87.003%
2026-07-29	6.2500	8.1400	6.2500	7.2700	-0.411%	7	21	-86.520%
2026-07-27	5.2600	7.3000	5.2600	7.3000	-3.821%	2	0	-86.575%
2026-07-24	8.2500	8.2500	6.7500	7.5900	-7.664%	13	0	-87.088%
2026-07-23	8.3800	9.0500	8.2200	8.2200	0.000%	6	0	-88.078%

Share