Dark

Check out our API

DIA20260904P514
DIA Sep 4 2026 514.00 Put (DIA260904P00514000)
option OPRA

EOD

Aug 13, 2026

0.9000-15.094%(-0.1600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8200	0.9700	0.8200	0.9000	-15.094%	13	23	0.000%
2026-08-10	1.0600	1.0600	1.0600	1.0600	-9.402%	4	21	-15.094%
2026-08-07	1.2000	1.2000	1.1700	1.1700	-13.971%	16	24	-23.077%
2026-08-06	1.2700	1.3600	1.2700	1.3600	-12.258%	4	8	-33.824%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-51.863%	4	7	-41.935%
2026-08-03	3.0100	3.2200	3.0100	3.2200	-54.000%	3	3	-72.050%
2026-07-29	7.6800	7.8500	7.0000	7.0000	0.000%	4	2	-87.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC