Dark

Check out our Level2View

DIA20260904P513
DIA Sep 4 2026 513.00 Put (DIA260904P00513000)
option OPRA

EOD

Aug 13, 2026

0.9000-30.769%(-0.4000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	0.9000	0.7400	0.9000	-30.769%	20	487	0.000%
2026-08-06	1.2100	1.3000	1.2100	1.3000	+13.043%	470	486	-30.769%
2026-08-05	1.2300	1.2300	1.1500	1.1500	-23.333%	42	49	-21.739%
2026-08-04	1.4800	1.5000	1.4800	1.5000	-47.183%	4	50	-40.000%
2026-08-03	2.7100	2.8400	2.7100	2.8400	-24.267%	11	50	-68.310%
2026-07-31	5.2000	5.2000	3.7500	3.7500	-44.196%	2	40	-76.000%
2026-07-29	7.4800	7.4800	6.6800	6.7200	+32.024%	4	41	-86.607%
2026-07-28	5.0900	5.0900	5.0900	5.0900	-6.434%	20	0	-82.318%
2026-07-27	5.6500	5.6500	5.4400	5.4400	0.000%	21	0	-83.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC