Dark

Check out our API

DIA20260904P512
DIA Sep 4 2026 512.00 Put (DIA260904P00512000)
option OPRA

EOD

Aug 13, 2026

0.8500+11.842%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7800	0.8500	0.7800	0.8500	+11.842%	2	434	0.000%
2026-08-12	0.7600	0.7600	0.7600	0.7600	-24.000%	1	434	+11.842%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-12.281%	1	434	-15.000%
2026-08-06	1.1400	1.1400	1.1400	1.1400	+2.703%	1	434	-25.439%
2026-08-05	1.0800	1.1100	1.0800	1.1100	-30.189%	41	434	-23.423%
2026-08-04	1.6100	1.6300	1.5900	1.5900	-40.892%	6	474	-46.541%
2026-08-03	2.6200	2.6900	2.6200	2.6900	-60.030%	15	472	-68.401%
2026-07-30	6.7300	6.7300	6.7300	6.7300	+5.486%	10	468	-87.370%
2026-07-29	6.4500	6.4500	6.3800	6.3800	+45.662%	2	458	-86.677%
2026-07-28	4.8700	4.8700	4.3800	4.3800	-25.763%	23	0	-80.594%
2026-07-27	5.2000	5.9000	5.2000	5.9000	-24.841%	21	0	-85.593%
2026-07-23	7.8500	7.9000	7.6100	7.8500	0.000%	437	0	-89.172%

Share