Dark

Check out our API

DIA20260904P512.5
DIA Sep 4 2026 512.50 Put (DIA260904P00512500)
option OPRA

EOD

Aug 13, 2026

0.8600-6.522%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7100	0.8600	0.7100	0.8600	-6.522%	3	15	0.000%
2026-08-12	0.9200	0.9200	0.9200	0.9200	+2.222%	1	17	-6.522%
2026-08-11	0.9200	0.9200	0.9000	0.9000	-12.621%	3	18	-4.444%
2026-08-07	1.0300	1.0300	1.0300	1.0300	-6.364%	4	20	-16.505%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-24.658%	2	20	-21.818%
2026-08-04	1.7200	1.7200	1.4600	1.4600	-77.710%	14	20	-41.096%
2026-07-29	7.2400	7.3300	6.5500	6.5500	0.000%	4	18	-86.870%
2026-07-27	6.5500	6.5500	6.5500	6.5500	+8.444%	1	0	-86.870%
2026-07-24	6.0400	6.0400	6.0400	6.0400	-26.788%	10	0	-85.762%
2026-07-23	7.5600	8.2500	7.3200	8.2500	0.000%	6	0	-89.576%

Share