Dark

Check out our API

DIA20260904P511
DIA Sep 4 2026 511.00 Put (DIA260904P00511000)
option OPRA

EOD

Aug 13, 2026

0.7200-11.111%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.8000	0.7200	0.7200	-11.111%	2	29	0.000%
2026-08-12	0.8100	0.8100	0.8100	0.8100	-18.182%	10	28	-11.111%
2026-08-05	1.1300	1.1300	0.9900	0.9900	-29.787%	9	23	-27.273%
2026-08-04	1.4100	1.4100	1.4100	1.4100	-44.488%	4	19	-48.936%
2026-08-03	2.8800	2.8800	2.5400	2.5400	-25.294%	13	19	-71.654%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-47.205%	1	19	-78.824%
2026-07-30	6.4400	6.4400	6.4400	6.4400	+4.376%	10	18	-88.820%
2026-07-29	6.8500	6.8500	6.1700	6.1700	+1.148%	4	9	-88.331%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-18.667%	1	0	-88.197%
2026-07-23	7.5000	7.5000	7.5000	7.5000	0.000%	8	0	-90.400%

Share