Dark

Check out our Dark Pool Levels

DIA20260904P510
DIA Sep 4 2026 510.00 Put (DIA260904P00510000)
option OPRA

EOD

Aug 13, 2026

0.6800-12.821%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.7500	0.6000	0.6800	-12.821%	6	99	0.000%
2026-08-12	0.7400	0.7800	0.7400	0.7800	-6.024%	11	97	-12.821%
2026-08-11	0.8100	0.8300	0.7600	0.8300	-5.682%	5	105	-18.072%
2026-08-10	0.8300	0.8800	0.8000	0.8800	-16.981%	25	101	-22.727%
2026-08-06	1.0100	1.0600	1.0100	1.0600	+4.950%	17	86	-35.849%
2026-08-05	1.0900	1.0900	1.0100	1.0100	-20.472%	27	79	-32.673%
2026-08-04	1.5200	1.5200	1.2500	1.2700	-39.234%	43	104	-46.457%
2026-08-03	2.5200	2.5200	2.0900	2.0900	-41.457%	7	69	-67.464%
2026-07-31	5.4000	5.4000	3.5700	3.5700	-38.974%	5	66	-80.952%
2026-07-29	5.1000	6.6000	5.1000	5.8500	+45.522%	12	63	-88.376%
2026-07-28	3.8500	4.0200	3.8500	4.0200	-35.057%	9	0	-83.085%
2026-07-24	6.2300	6.2300	6.1900	6.1900	-14.028%	2	0	-89.015%
2026-07-23	7.2000	7.2000	6.9000	7.2000	0.000%	52	0	-90.556%

Share