Dark

Check out our Dark Pool Levels

DIA20260904P509
DIA Sep 4 2026 509.00 Put (DIA260904P00509000)
option OPRA

EOD

Aug 13, 2026

0.7000-19.540%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6400	0.7000	0.6400	0.7000	-19.540%	2	249	0.000%
2026-08-11	0.8700	0.8700	0.8700	0.8700	-2.247%	1	250	-19.540%
2026-08-05	1.0100	1.0100	0.8900	0.8900	-25.833%	6	252	-21.348%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-45.946%	1	261	-41.667%
2026-08-03	2.2600	2.2800	2.2200	2.2200	-36.390%	95	261	-68.468%
2026-07-31	3.4900	3.4900	3.4900	3.4900	-27.893%	5	168	-79.943%
2026-07-30	4.8400	4.8400	4.8400	4.8400	-14.336%	1	163	-85.537%
2026-07-29	6.2700	6.2700	5.6500	5.6500	+40.898%	4	163	-87.611%
2026-07-27	4.0100	4.0100	4.0100	4.0100	-41.884%	1	0	-82.544%
2026-07-23	7.2500	7.2500	6.9000	6.9000	0.000%	163	0	-89.855%

Share