Dark

Check out our Level2View

DIA20260904P508
DIA Sep 4 2026 508.00 Put (DIA260904P00508000)
option OPRA

EOD

Aug 13, 2026

0.6700-33.663%(-0.3400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6700	0.6000	0.6700	-33.663%	2	23	0.000%
2026-08-06	1.0400	1.0400	1.0100	1.0100	-7.339%	11	23	-33.663%
2026-08-04	1.1600	1.1600	1.0900	1.0900	-44.103%	6	13	-38.532%
2026-08-03	2.3700	2.3700	1.9500	1.9500	-36.688%	8	12	-65.641%
2026-07-31	4.0800	4.0800	3.0800	3.0800	-33.333%	7	10	-78.247%
2026-07-30	4.6200	4.6200	4.6200	4.6200	-13.966%	2	4	-85.498%
2026-07-29	4.7900	6.0400	4.7900	5.3700	+30.657%	5	2	-87.523%
2026-07-28	4.3000	4.3000	4.1100	4.1100	0.000%	2	0	-83.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC