Dark

Check out our Level2View

DIA20260904P507
DIA Sep 4 2026 507.00 Put (DIA260904P00507000)
option OPRA

EOD

Aug 13, 2026

0.5700-19.718%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6300	0.6300	0.5700	0.5700	-19.718%	2	37	0.000%
2026-08-10	0.7100	0.7100	0.7100	0.7100	-8.974%	2	38	-19.718%
2026-08-07	0.7700	0.7800	0.7700	0.7800	-31.579%	4	38	-26.923%
2026-08-04	1.1000	1.2700	1.1000	1.1400	-43.842%	57	36	-50.000%
2026-08-03	2.0300	2.0300	2.0300	2.0300	-53.968%	4	6	-71.921%
2026-07-30	4.4100	4.4100	4.4100	4.4100	-15.029%	1	4	-87.075%
2026-07-29	4.5300	5.7700	4.5300	5.1900	0.000%	6	3	-89.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC