Dark

Check out our Dark Pool Levels

DIA20260904P506
DIA Sep 4 2026 506.00 Put (DIA260904P00506000)
option OPRA

EOD

Aug 13, 2026

0.5300-13.115%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.5800	0.5300	0.5300	-13.115%	2	432	0.000%
2026-08-11	0.6100	0.6100	0.6100	0.6100	-20.779%	10	431	-13.115%
2026-08-07	0.7700	0.7700	0.7700	0.7700	-18.947%	1	421	-31.169%
2026-08-06	0.9500	0.9500	0.9500	0.9500	+26.667%	4	420	-44.211%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-57.386%	413	416	-29.333%
2026-08-03	2.1900	2.1900	1.7600	1.7600	-64.155%	4	4	-69.886%
2026-07-29	5.5800	5.5800	4.9100	4.9100	-0.808%	4	2	-89.206%
2026-07-27	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-89.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC