Dark

Check out our API

DIA20260904P505
DIA Sep 4 2026 505.00 Put (DIA260904P00505000)
option OPRA

EOD

Aug 13, 2026

0.5100-8.929%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4600	0.5500	0.4500	0.5100	-8.929%	30	154	0.000%
2026-08-12	0.5600	0.5600	0.5600	0.5600	-20.000%	10	153	-8.929%
2026-08-11	0.6200	0.7000	0.6200	0.7000	0.000%	3	157	-27.143%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-11.392%	5	156	-27.143%
2026-08-06	0.7900	0.7900	0.7900	0.7900	-2.469%	5	156	-35.443%
2026-08-05	0.8100	0.8100	0.8100	0.8100	-17.347%	2	161	-37.037%
2026-08-04	1.0600	1.0900	0.9800	0.9800	-41.317%	14	161	-47.959%
2026-08-03	1.9100	1.9100	1.6700	1.6700	-40.989%	103	151	-69.461%
2026-07-31	3.4000	4.3000	2.8200	2.8300	-40.671%	25	54	-81.979%
2026-07-29	5.2000	5.3100	4.7700	4.7700	+45.872%	27	33	-89.308%
2026-07-28	3.2300	3.2700	3.2300	3.2700	-34.205%	8	0	-84.404%
2026-07-24	4.9800	4.9800	4.9700	4.9700	-20.225%	4	0	-89.738%
2026-07-23	6.0200	6.2300	6.0000	6.2300	0.000%	8	0	-91.814%

Share