Dark

Check out our Level2View

DIA20260904P500
DIA Sep 4 2026 500.00 Put (DIA260904P00500000)
option OPRA

EOD

Aug 13, 2026

0.3700-11.905%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.4400	0.3700	0.3700	-11.905%	3	87	0.000%
2026-08-12	0.4200	0.4200	0.4200	0.4200	-19.231%	20	86	-11.905%
2026-08-10	0.4700	0.5200	0.4700	0.5200	-7.143%	12	68	-28.846%
2026-08-07	0.6000	0.6300	0.5500	0.5600	-9.677%	31	63	-33.929%
2026-08-06	0.7100	0.7100	0.6200	0.6200	-3.125%	2	43	-40.323%
2026-08-05	0.6600	0.6600	0.6400	0.6400	-11.111%	17	44	-42.188%
2026-08-04	0.8300	0.8800	0.7200	0.7200	-40.984%	18	52	-48.611%
2026-08-03	1.5300	1.6200	1.2200	1.2200	-41.063%	18	64	-69.672%
2026-07-31	2.4500	3.2100	2.0700	2.0700	-35.913%	36	69	-82.126%
2026-07-30	3.9500	3.9500	3.2300	3.2300	-37.885%	9	42	-88.545%
2026-07-29	3.3500	5.2000	3.3500	5.2000	+94.030%	34	36	-92.885%
2026-07-28	3.1600	3.1600	2.5200	2.6800	-29.843%	9	0	-86.194%
2026-07-27	2.7500	3.8200	2.7500	3.8200	-1.546%	6	0	-90.314%
2026-07-24	3.4900	3.8800	3.4900	3.8800	-21.774%	2	0	-90.464%
2026-07-23	4.9300	5.0700	4.9200	4.9600	0.000%	7	0	-92.540%

Share