Dark

Check out our Dark Pool Levels

DIA20260904P496
DIA Sep 4 2026 496.00 Put (DIA260904P00496000)
option OPRA

EOD

Aug 13, 2026

0.3200-17.949%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3200	0.3200	0.3200	0.3200	-17.949%	1	14	0.000%
2026-08-11	0.3900	0.3900	0.3900	0.3900	-15.217%	10	15	-17.949%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-64.063%	1	5	-30.435%
2026-08-03	1.3200	1.3600	1.2800	1.2800	-38.462%	4	4	-75.000%
2026-07-31	2.9200	2.9200	2.0800	2.0800	-43.014%	4	6	-84.615%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-12.470%	1	3	-91.233%
2026-07-29	3.5500	4.1700	3.2800	4.1700	0.000%	4	2	-92.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC