Dark

Check out our Dark Pool Levels

DIA20260904P495
DIA Sep 4 2026 495.00 Put (DIA260904P00495000)
option OPRA

EOD

Aug 13, 2026

0.33000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3300	0.2700	0.3300	0.000%	28	92	0.000%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-10.811%	20	75	0.000%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-2.632%	1	59	-10.811%
2026-08-10	0.3700	0.3800	0.3700	0.3800	-11.628%	18	60	-13.158%
2026-08-07	0.4700	0.4700	0.4300	0.4300	-18.868%	2	51	-23.256%
2026-08-06	0.5300	0.5300	0.5300	0.5300	+6.000%	1	51	-37.736%
2026-08-05	0.5100	0.5100	0.5000	0.5000	-12.281%	15	51	-34.000%
2026-08-04	0.7100	0.7100	0.5700	0.5700	-44.660%	25	57	-42.105%
2026-08-03	1.2400	1.2700	1.0300	1.0300	-37.576%	40	57	-67.961%
2026-07-31	2.3400	2.3400	1.6500	1.6500	-37.736%	21	59	-80.000%
2026-07-30	3.3300	3.5000	2.6500	2.6500	-34.080%	3	46	-87.547%
2026-07-29	2.8100	4.0200	2.7800	4.0200	+91.429%	41	45	-91.791%
2026-07-28	2.5800	2.5800	2.0900	2.1000	-33.754%	11	0	-84.286%
2026-07-27	3.1700	3.1700	3.1700	3.1700	-4.805%	2	0	-89.590%
2026-07-24	3.3200	3.3300	3.3000	3.3300	-19.370%	4	0	-90.090%
2026-07-23	3.8600	4.1300	3.8400	4.1300	0.000%	5	0	-92.010%

Share