Dark

Check out our Dark Pool Levels

DIA20260904P490
DIA Sep 4 2026 490.00 Put (DIA260904P00490000)
option OPRA

EOD

Aug 13, 2026

0.2200-33.333%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2200	0.2200	0.2200	-33.333%	1	88	0.000%
2026-08-11	0.3100	0.3300	0.3100	0.3300	+6.452%	12	88	-33.333%
2026-08-10	0.3100	0.3300	0.3000	0.3100	-11.429%	40	76	-29.032%
2026-08-07	0.3500	0.3500	0.3400	0.3500	-7.895%	40	76	-37.143%
2026-08-06	0.4400	0.4400	0.3800	0.3800	-17.391%	27	38	-42.105%
2026-08-04	0.7200	0.7200	0.4600	0.4600	-43.210%	17	28	-52.174%
2026-08-03	1.0700	1.1000	0.8100	0.8100	-53.714%	36	35	-72.840%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-18.224%	3	39	-87.429%
2026-07-30	2.5000	2.9000	2.1400	2.1400	-37.243%	5	40	-89.720%
2026-07-29	2.5100	3.4100	2.5100	3.4100	+83.333%	18	36	-93.548%
2026-07-28	1.7000	1.8600	1.7000	1.8600	-27.626%	2	0	-88.172%
2026-07-27	2.1000	2.6100	2.1000	2.5700	-1.908%	7	0	-91.440%
2026-07-24	2.8400	2.8400	2.3600	2.6200	-16.825%	12	0	-91.603%
2026-07-23	3.3400	3.6000	3.1500	3.1500	0.000%	13	0	-93.016%

Share