Dark

Check out our Level2View

DIA20260904P485
DIA Sep 4 2026 485.00 Put (DIA260904P00485000)
option OPRA

EOD

Aug 11, 2026

0.2700+8.000%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2700	0.2700	0.2700	0.2700	+8.000%	11	46	0.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-21.875%	13	35	+8.000%
2026-08-06	0.3200	0.3200	0.3200	0.3200	-20.000%	24	22	-15.625%
2026-08-04	0.4600	0.4600	0.4000	0.4000	-42.857%	20	26	-32.500%
2026-08-03	0.8700	0.8700	0.7000	0.7000	-70.213%	9	12	-61.429%
2026-07-30	2.3500	2.3500	2.3500	2.3500	+7.798%	1	18	-88.511%
2026-07-29	2.3300	2.4800	2.1200	2.1800	-3.540%	5	17	-87.615%
2026-07-27	1.8200	2.2600	1.8200	2.2600	+3.196%	4	0	-88.053%
2026-07-24	2.3600	2.3600	1.9900	2.1900	-16.412%	10	0	-87.671%
2026-07-23	2.7700	3.0100	2.6200	2.6200	0.000%	6	0	-89.695%

Share